PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.023
-0.21%
$ 229.53 million $ 940,796
Apr 21, 2026 $ 0.0231
+0.26%
$ 230.73 million $ 933,871
Apr 20, 2026 $ 0.023
-2.48%
$ 230.28 million $ 920,157
Apr 19, 2026 $ 0.0237
-1.21%
$ 236.86 million $ 952,772
Apr 18, 2026 $ 0.0239
+4.43%
$ 239.45 million $ 928,574
Apr 17, 2026 $ 0.023
-5.97%
$ 229.89 million $ 935,411
Apr 16, 2026 $ 0.0245
+3.36%
$ 244.51 million $ 938,835
Apr 15, 2026 $ 0.0237
-1.16%
$ 236.66 million $ 964,292
Apr 14, 2026 $ 0.024
+1.31%
$ 239.71 million $ 983,380
Apr 13, 2026 $ 0.0237
+1.26%
$ 236.58 million $ 947,450
Apr 12, 2026 $ 0.0233
+6.58%
$ 233.64 million $ 890,539
Apr 11, 2026 $ 0.0219
-3.83%
$ 218.66 million $ 894,127
Apr 10, 2026 $ 0.0229
+1.42%
$ 228.99 million $ 928,621
Apr 9, 2026 $ 0.0226
+2.48%
$ 225.78 million $ 897,944
Apr 8, 2026 $ 0.0221
+1.21%
$ 220.77 million $ 881,871
Apr 7, 2026 $ 0.0218
-0.80%
$ 218.5 million $ 861,933
Apr 6, 2026 $ 0.0221
-5.49%
$ 220.76 million $ 903,633
Apr 5, 2026 $ 0.0234
+3.66%
$ 233.7 million $ 925,545
Apr 4, 2026 $ 0.0225
-4.07%
$ 225.44 million $ 924,733
Apr 3, 2026 $ 0.0236
-2.73%
$ 235.54 million $ 937,897
Apr 2, 2026 $ 0.0243
+0.52%
$ 242.61 million $ 935,770
Apr 1, 2026 $ 0.0241
+8.01%
$ 241.14 million $ 882,624
Mar 31, 2026 $ 0.0223
-3.92%
$ 223.32 million $ 904,907
Mar 30, 2026 $ 0.0233
-5.91%
$ 232.6 million $ 954,919
Mar 29, 2026 $ 0.0247
+2.29%
$ 247.38 million $ 960,717
Mar 28, 2026 $ 0.0241
+3.87%
$ 241.4 million $ 934,441
Mar 27, 2026 $ 0.0232
-0.35%
$ 232.3 million $ 950,476
Mar 26, 2026 $ 0.0233
-1.68%
$ 233.11 million $ 967,869
Mar 25, 2026 $ 0.0238
+8.44%
$ 237.8 million $ 921,791
Mar 24, 2026 $ 0.0219
-6.26%
$ 219.43 million $ 885,772
Mar 23, 2026 $ 0.0234
+0.22%
$ 234.09 million $ 901,709
Mar 22, 2026 $ 0.0234
+3.14%
$ 233.82 million $ 919,034
Mar 21, 2026 $ 0.0226
-5.99%
$ 226.09 million $ 943,672
Mar 20, 2026 $ 0.024
+0.85%
$ 240.32 million $ 972,717
Mar 19, 2026 $ 0.0238
-6.88%
$ 238.41 million $ 996,598
Mar 18, 2026 $ 0.0255
-0.03%
$ 255.12 million $ 1 million
Mar 17, 2026 $ 0.0255
+3.14%
$ 255.21 million $ 984,614
Mar 16, 2026 $ 0.0248
+7.59%
$ 247.86 million $ 952,650
Mar 15, 2026 $ 0.0232
+1.01%
$ 231.96 million $ 938,573
Mar 14, 2026 $ 0.023
-2.04%
$ 229.88 million $ 920,904
Mar 13, 2026 $ 0.0234
-1.51%
$ 234.2 million $ 948,310
Mar 12, 2026 $ 0.0237
+2.03%
$ 237.05 million $ 942,685
Mar 11, 2026 $ 0.0233
+1.83%
$ 232.64 million $ 922,701
Mar 10, 2026 $ 0.0228
-4.25%
$ 228.25 million $ 918,203
Mar 9, 2026 $ 0.0239
-3.66%
$ 238.56 million $ 955,277
Mar 8, 2026 $ 0.0247
-0.46%
$ 247.42 million $ 984,744
Mar 7, 2026 $ 0.0249
+2.47%
$ 248.67 million $ 980,872
Mar 6, 2026 $ 0.0242
+0.38%
$ 242.34 million $ 982,862
Mar 5, 2026 $ 0.0241
-0.47%
$ 241.43 million $ 981,669
Mar 4, 2026 $ 0.0242
-1.93%
$ 242.13 million $ 998,011