PINs Network Token Historical Data

PINS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00327
+4.49%
$ 32.73 million $ 3.82 million
Sep 8, 2023 $ 0.00312
+2.09%
$ 31.17 million $ 7.73 million
Sep 7, 2023 $ 0.00305
+9.14%
$ 30.49 million $ 4.59 million
Sep 6, 2023 $ 0.00279
+29.55%
$ 27.92 million $ 6.56 million
Sep 5, 2023 $ 0.00216
+4.63%
$ 21.56 million $ 6.08 million
Sep 4, 2023 $ 0.00206
+19.76%
$ 20.62 million $ 5.09 million
Sep 3, 2023 $ 0.00172
-17.53%
$ 17.22 million $ 3.48 million
Sep 2, 2023 $ 0.00209
-37.17%
$ 20.87 million $ 2.39 million
Sep 1, 2023 $ 0.00337
-1.29%
$ 33.73 million $ 6.95 million
Download