Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.0302
-0.17%
$301.71 million $207,596
Oct 7, 5 AM $0.0302
+0.01%
$302.33 million $208,245
Oct 7, 4 AM $0.0302
+0.23%
$302.19 million $208,300
Oct 7, 3 AM $0.0301
+0.08%
$301.12 million $208,682
Oct 7, 2 AM $0.0301
-0.92%
$300.99 million $208,613
Oct 7, 1 AM $0.0303
-0.70%
$303.28 million $208,985
Oct 7, 12 AM $0.0306
-0.75%
$305.56 million $208,970
Oct 6, 11 PM $0.0308
+0.42%
$307.5 million $209,703
Oct 6, 10 PM $0.0307
+0.43%
$306.53 million $210,045
Oct 6, 9 PM $0.0305
+0.04%
$305.14 million $210,307
Oct 6, 8 PM $0.0305
-0.18%
$305.41 million $210,269
Oct 6, 7 PM $0.0305
-0.42%
$305.47 million $210,310
Oct 6, 6 PM $0.0307
+0.38%
$306.62 million $210,489
Oct 6, 5 PM $0.0305
+0.17%
$305.02 million $210,644
Oct 6, 4 PM $0.0304
-0.27%
$304.4 million $210,627
Oct 6, 3 PM $0.0305
+0.52%
$305.3 million $209,962
Oct 6, 2 PM $0.0304
+0.35%
$303.9 million $209,552
Oct 6, 1 PM $0.0302
+0.45%
$302 million $209,313
Oct 6, 12 PM $0.0301
+0.72%
$300.65 million $209,804
Oct 6, 11 AM $0.0299
-0.70%
$298.6 million $210,069
Oct 6, 10 AM $0.03
-0.09%
$300.3 million $209,947
Oct 6, 9 AM $0.0301
+0.59%
$300.67 million $210,344
Oct 6, 8 AM $0.0299
-0.03%
$298.81 million $209,972
Oct 6, 7 AM $0.03
-0.12%
$299.79 million $210,543
Oct 6, 6 AM $0.0301
-0.55%
$300.75 million $210,778
Oct 6, 5 AM $0.0303
-0.53%
$302.81 million $210,455
Oct 6, 4 AM $0.0305
-0.63%
$304.53 million $210,176
Oct 6, 3 AM $0.0306
-0.86%
$306.27 million $210,194
Oct 6, 2 AM $0.0309
-0.29%
$308.52 million $210,386
Oct 6, 1 AM $0.0309
-1.08%
$309.13 million $210,082
Oct 6, 12 AM $0.0312
-0.73%
$312.3 million $209,732
Oct 5, 11 PM $0.0315
+0.46%
$314.58 million $209,173
Oct 5, 10 PM $0.0314
+0.21%
$313.62 million $208,947
Oct 5, 9 PM $0.0313
+0.80%
$312.9 million $208,863
Oct 5, 8 PM $0.031
+0.29%
$310.41 million $208,679
Oct 5, 7 PM $0.031
-0.10%
$309.8 million $208,393
Oct 5, 6 PM $0.0309
-0.32%
$309.26 million $207,929
Oct 5, 5 PM $0.0311
+0.71%
$310.55 million $208,051
Oct 5, 4 PM $0.0308
+0.23%
$308.47 million $208,517
Oct 5, 3 PM $0.0308
+0.07%
$307.86 million $208,710
Oct 5, 2 PM $0.0307
+0.25%
$307.02 million $208,948
Oct 5, 1 PM $0.0306
-0.19%
$306.15 million $208,995
Oct 5, 12 PM $0.0307
-0.55%
$306.53 million $209,509
Oct 5, 11 AM $0.0308
+0.05%
$308.18 million $209,587
Oct 5, 10 AM $0.0309
+0.15%
$308.62 million $210,063
Oct 5, 9 AM $0.0309
-0.08%
$308.63 million $210,126
Oct 5, 8 AM $0.0308
-0.01%
$308.48 million $210,485
Oct 5, 7 AM $0.0308
-0.01%
$308.28 million $210,899
Oct 5, 6 AM $0.0308
-0.22%
$308 million $211,118
Oct 5, 5 AM $0.0308
+0.04%
$308.38 million $211,123