PINs Network Token Historical Data

PINS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0222
-0.47%
$ 221.58 million $ 904,737
Jun 17, 8 PM $ 0.0223
-0.56%
$ 222.62 million $ 906,641
Jun 17, 7 PM $ 0.0224
-0.55%
$ 223.55 million $ 907,061
Jun 17, 6 PM $ 0.0225
-0.35%
$ 224.78 million $ 907,558
Jun 17, 5 PM $ 0.0226
-0.75%
$ 225.94 million $ 910,100
Jun 17, 4 PM $ 0.0227
-0.88%
$ 227.43 million $ 910,579
Jun 17, 3 PM $ 0.023
-0.08%
$ 229.6 million $ 908,775
Jun 17, 2 PM $ 0.023
-0.09%
$ 229.64 million $ 907,206
Jun 17, 1 PM $ 0.0229
-0.24%
$ 229.38 million $ 906,084
Jun 17, 12 PM $ 0.023
+0.24%
$ 229.93 million $ 905,970
Jun 17, 11 AM $ 0.0229
-0.13%
$ 229.38 million $ 904,625
Jun 17, 10 AM $ 0.0229
-0.05%
$ 229.19 million $ 903,277
Jun 17, 9 AM $ 0.0229
-0.18%
$ 229.4 million $ 902,572
Jun 17, 8 AM $ 0.023
+0.08%
$ 229.76 million $ 901,944
Jun 17, 7 AM $ 0.023
+0.39%
$ 229.74 million $ 902,627
Jun 17, 6 AM $ 0.0228
+0.29%
$ 228.16 million $ 901,058
Jun 17, 5 AM $ 0.0227
-0.99%
$ 227.4 million $ 899,547
Jun 17, 4 AM $ 0.023
+0.53%
$ 229.58 million $ 899,340
Jun 17, 3 AM $ 0.0227
+0.55%
$ 227.27 million $ 893,887
Jun 17, 2 AM $ 0.0228
+0.22%
$ 227.83 million $ 883,018
Jun 17, 1 AM $ 0.0229
-0.11%
$ 228.99 million $ 883,310
Jun 17, 12 AM $ 0.0229
-0.95%
$ 229.38 million $ 882,971
Jun 16, 11 PM $ 0.0231
+0.41%
$ 231.48 million $ 881,909
Jun 16, 10 PM $ 0.023
-0.97%
$ 230.08 million $ 882,410
Jun 16, 9 PM $ 0.0232
+0.26%
$ 232.33 million $ 882,761
Jun 16, 8 PM $ 0.0232
-0.01%
$ 231.57 million $ 882,609
Jun 16, 7 PM $ 0.0232
+0.97%
$ 231.6 million $ 882,555
Jun 16, 6 PM $ 0.023
+0.98%
$ 229.62 million $ 883,461
Jun 16, 5 PM $ 0.0227
+0.22%
$ 227.39 million $ 882,192
Jun 16, 4 PM $ 0.0226
+0.87%
$ 226.4 million $ 882,477
Jun 16, 3 PM $ 0.0225
-0.15%
$ 224.66 million $ 883,110
Jun 16, 2 PM $ 0.0224
-0.11%
$ 224.43 million $ 883,472
Jun 16, 1 PM $ 0.0224
-0.26%
$ 224.39 million $ 881,794
Jun 16, 12 PM $ 0.0225
+0.30%
$ 224.92 million $ 880,179
Jun 16, 11 AM $ 0.0224
-0.32%
$ 224.19 million $ 881,901
Jun 16, 10 AM $ 0.0225
-0.03%
$ 224.71 million $ 882,117
Jun 16, 9 AM $ 0.0225
+0.14%
$ 224.52 million $ 881,944
Jun 16, 8 AM $ 0.0225
+0.16%
$ 224.83 million $ 882,424
Jun 16, 7 AM $ 0.0224
+1.11%
$ 223.58 million $ 881,914
Jun 16, 6 AM $ 0.0221
-1.28%
$ 221.15 million $ 884,007
Jun 16, 5 AM $ 0.0225
-1.86%
$ 224.59 million $ 884,335
Jun 16, 4 AM $ 0.0228
-0.79%
$ 228.19 million $ 885,001
Jun 16, 3 AM $ 0.023
-0.24%
$ 230 million $ 889,173
Jun 16, 2 AM $ 0.023
+0.89%
$ 229.72 million $ 899,004
Jun 16, 1 AM $ 0.0228
-1.17%
$ 227.69 million $ 899,830
Jun 16, 12 AM $ 0.023
-0.98%
$ 230.18 million $ 900,917
Jun 15, 11 PM $ 0.0233
-0.43%
$ 232.56 million $ 902,694
Jun 15, 10 PM $ 0.0234
+0.54%
$ 233.55 million $ 903,317
Jun 15, 9 PM $ 0.0232
+0.02%
$ 231.83 million $ 902,711
Jun 15, 8 PM $ 0.0232
-0.42%
$ 232.18 million $ 902,079