PINs Network Token Historical Data

PINS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0222
-0.09%
$ 222.49 million $ 842,684
May 3, 4 PM $ 0.0223
+0.97%
$ 222.91 million $ 842,336
May 3, 3 PM $ 0.022
+0.76%
$ 220.37 million $ 841,938
May 3, 2 PM $ 0.0218
-0.06%
$ 218.25 million $ 841,864
May 3, 1 PM $ 0.0218
+0.98%
$ 218.32 million $ 843,310
May 3, 12 PM $ 0.0216
+0.35%
$ 216.21 million $ 846,451
May 3, 11 AM $ 0.0216
-0.01%
$ 215.69 million $ 847,658
May 3, 10 AM $ 0.0216
+0.25%
$ 215.88 million $ 850,654
May 3, 9 AM $ 0.0214
-0.09%
$ 214.44 million $ 853,644
May 3, 8 AM $ 0.0214
+0.20%
$ 214.25 million $ 854,730
May 3, 7 AM $ 0.0214
+0.69%
$ 213.95 million $ 856,642
May 3, 6 AM $ 0.0212
+1.00%
$ 212.18 million $ 859,289
May 3, 5 AM $ 0.0211
+0.19%
$ 210.82 million $ 860,904
May 3, 4 AM $ 0.021
+0.30%
$ 210.3 million $ 862,855
May 3, 3 AM $ 0.021
+0.66%
$ 209.61 million $ 866,467
May 3, 2 AM $ 0.0209
+0.66%
$ 208.74 million $ 868,641
May 3, 1 AM $ 0.0208
+1.12%
$ 207.64 million $ 871,076
May 3, 12 AM $ 0.0205
-0.33%
$ 205.41 million $ 874,168
May 2, 11 PM $ 0.0206
-0.92%
$ 206.37 million $ 876,374
May 2, 10 PM $ 0.0209
-0.86%
$ 208.64 million $ 879,873
May 2, 9 PM $ 0.0211
-0.94%
$ 210.64 million $ 882,261
May 2, 8 PM $ 0.0213
-0.02%
$ 212.79 million $ 884,054
May 2, 7 PM $ 0.0212
-1.03%
$ 212.19 million $ 886,055
May 2, 6 PM $ 0.0215
-0.94%
$ 214.63 million $ 887,143
May 2, 5 PM $ 0.0217
+0.15%
$ 216.75 million $ 886,951
May 2, 4 PM $ 0.0216
-0.93%
$ 216.43 million $ 884,883
May 2, 3 PM $ 0.0218
-1.02%
$ 218.38 million $ 884,430
May 2, 2 PM $ 0.0221
-0.38%
$ 220.64 million $ 883,358
May 2, 1 PM $ 0.0222
-1.01%
$ 221.51 million $ 878,301
May 2, 12 PM $ 0.0223
-1.56%
$ 223.24 million $ 873,993
May 2, 11 AM $ 0.0227
-0.05%
$ 226.58 million $ 872,241
May 2, 10 AM $ 0.0226
-0.21%
$ 226.4 million $ 870,430
May 2, 9 AM $ 0.0227
+0.07%
$ 226.6 million $ 867,049
May 2, 8 AM $ 0.0227
+0.20%
$ 226.53 million $ 865,940
May 2, 7 AM $ 0.0226
+0.05%
$ 226.36 million $ 863,296
May 2, 6 AM $ 0.0226
+0.18%
$ 226.46 million $ 860,787
May 2, 5 AM $ 0.0227
+0.19%
$ 226.64 million $ 859,477
May 2, 4 AM $ 0.0226
-0.30%
$ 226.07 million $ 856,500
May 2, 3 AM $ 0.0226
-0.18%
$ 226.46 million $ 853,381
May 2, 2 AM $ 0.0226
+0.02%
$ 226.5 million $ 851,199
May 2, 1 AM $ 0.0227
+0.27%
$ 226.75 million $ 849,396
May 2, 12 AM $ 0.0227
+0.24%
$ 226.97 million $ 848,720
May 1, 11 PM $ 0.0226
+0.73%
$ 226.43 million $ 845,768
May 1, 10 PM $ 0.0224
+0.63%
$ 224.16 million $ 843,330
May 1, 9 PM $ 0.0222
+0.80%
$ 222.26 million $ 841,349
May 1, 8 PM $ 0.0221
+1.30%
$ 220.97 million $ 841,058
May 1, 7 PM $ 0.0219
+0.17%
$ 218.74 million $ 840,701
May 1, 6 PM $ 0.0219
+1.13%
$ 218.6 million $ 840,548
May 1, 5 PM $ 0.0216
-0.07%
$ 216.09 million $ 842,160
May 1, 4 PM $ 0.0216
-0.05%
$ 216.49 million $ 844,558