Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0111
-22.88%
$110.95 million $10.33 million
Dec 30, 2023 $0.0143
-7.73%
$142.58 million $12.82 million
Dec 29, 2023 $0.0153
-36.64%
$153.15 million $14.77 million
Dec 28, 2023 $0.0241
+15.70%
$240.52 million $22.61 million
Dec 27, 2023 $0.021
+16.23%
$210.01 million $21.38 million
Dec 26, 2023 $0.0181
+4.37%
$181.08 million $15.23 million
Sep 15, 2023 $0.00955
+21.10%
$-- $70.4 million
Sep 14, 2023 $0.00789
+47.01%
$78.88 million $68.3 million
Sep 13, 2023 $0.00604
+98.09%
$60.37 million $52.98 million
Sep 12, 2023 $0.00305
-0.88%
$30.47 million $3.4 million
Sep 11, 2023 $0.00308
+1.72%
$30.76 million $3.21 million
Sep 10, 2023 $0.00302
-7.72%
$30.23 million $5.35 million
Sep 9, 2023 $0.00327
+4.49%
$32.73 million $3.82 million
Sep 8, 2023 $0.00312
+2.09%
$31.17 million $7.73 million
Sep 7, 2023 $0.00305
+9.14%
$30.49 million $4.59 million
Sep 6, 2023 $0.00279
+29.55%
$27.92 million $6.56 million
Sep 5, 2023 $0.00216
+4.63%
$21.56 million $6.08 million
Sep 4, 2023 $0.00206
+19.76%
$20.62 million $5.09 million
Sep 3, 2023 $0.00172
-17.53%
$17.22 million $3.48 million
Sep 2, 2023 $0.00209
-37.17%
$20.87 million $2.39 million
Sep 1, 2023 $0.00337
-1.29%
$33.73 million $6.95 million
Download