Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.0308
+0.04%
$308.38 million $211,123
Oct 5, 4 AM $0.0308
+0.02%
$308.46 million $210,942
Oct 5, 3 AM $0.0309
+0.14%
$308.71 million $211,236
Oct 5, 2 AM $0.0309
+0.03%
$308.68 million $211,332
Oct 5, 1 AM $0.0309
+0.13%
$308.79 million $212,220
Oct 5, 12 AM $0.0309
+0.18%
$308.72 million $213,032
Oct 4, 11 PM $0.0308
+0.44%
$308.47 million $213,250
Oct 4, 10 PM $0.0307
-0.22%
$307.31 million $213,541
Oct 4, 9 PM $0.0307
+0.25%
$307.06 million $213,537
Oct 4, 8 PM $0.0306
+0.10%
$306.2 million $214,261
Oct 4, 7 PM $0.0307
-0.20%
$306.54 million $214,401
Oct 4, 6 PM $0.0307
+0.31%
$307.26 million $214,894
Oct 4, 5 PM $0.0307
-0.66%
$306.6 million $214,928
Oct 4, 4 PM $0.0308
-0.38%
$308.33 million $214,916
Oct 4, 3 PM $0.0309
-0.35%
$309.4 million $214,985
Oct 4, 2 PM $0.031
-0.41%
$309.56 million $215,023
Oct 4, 1 PM $0.0312
-0.23%
$311.85 million $214,676
Oct 4, 12 PM $0.0312
-0.63%
$312.34 million $214,740
Oct 4, 11 AM $0.0315
-0.09%
$314.63 million $214,877
Oct 4, 10 AM $0.0314
+0.01%
$314.15 million $215,152
Oct 4, 9 AM $0.0315
-0.03%
$314.7 million $215,040
Oct 4, 8 AM $0.0315
+0.09%
$314.69 million $214,535
Oct 4, 7 AM $0.0315
-0.01%
$314.88 million $214,178
Oct 4, 6 AM $0.0315
+0.08%
$314.82 million $214,133
Oct 4, 5 AM $0.0314
-0.03%
$314.25 million $214,100
Oct 4, 4 AM $0.0314
-0.30%
$314.03 million $214,093
Oct 4, 3 AM $0.0315
+0.20%
$314.88 million $214,012
Oct 4, 2 AM $0.0314
-0.07%
$314.33 million $213,562
Oct 4, 1 AM $0.0314
+0.03%
$314.45 million $212,962
Oct 4, 12 AM $0.0314
-0.20%
$314.18 million $212,696
Oct 3, 11 PM $0.0315
+0.19%
$314.81 million $212,162
Oct 3, 10 PM $0.0315
-0.01%
$314.63 million $212,170
Oct 3, 9 PM $0.0314
+0.22%
$314.4 million $212,333
Oct 3, 8 PM $0.0314
+0.07%
$313.81 million $212,085
Oct 3, 7 PM $0.0313
+0.29%
$313.19 million $212,079
Oct 3, 6 PM $0.0312
-0.25%
$312.19 million $211,644
Oct 3, 5 PM $0.0312
-0.37%
$312.31 million $211,484
Oct 3, 4 PM $0.0313
+0.37%
$313.45 million $211,185
Oct 3, 3 PM $0.0312
+0.22%
$312.48 million $211,194
Oct 3, 2 PM $0.0311
+0.20%
$311.49 million $210,765
Oct 3, 1 PM $0.031
-0.63%
$310.47 million $210,799
Oct 3, 12 PM $0.0312
-0.39%
$312.28 million $209,966
Oct 3, 11 AM $0.0313
+0.95%
$313.3 million $209,210
Oct 3, 10 AM $0.0311
+1.14%
$310.85 million $208,514
Oct 3, 9 AM $0.0307
+0.31%
$307.44 million $207,860
Oct 3, 8 AM $0.0306
-0.17%
$306.17 million $207,741
Oct 3, 7 AM $0.0307
-0.26%
$306.54 million $207,607
Oct 3, 6 AM $0.0307
-0.85%
$307.33 million $207,230
Oct 3, 5 AM $0.0309
+0.00%
$309.3 million $207,294
Oct 3, 4 AM $0.0309
+0.18%
$309.3 million $207,372