PINs Network Token Historical Data

PINS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0232
-0.42%
$ 232.18 million $ 902,079
Jun 15, 7 PM $ 0.0233
+0.68%
$ 233.15 million $ 903,051
Jun 15, 6 PM $ 0.0232
+1.20%
$ 231.86 million $ 903,196
Jun 15, 5 PM $ 0.023
+1.02%
$ 229.86 million $ 902,831
Jun 15, 4 PM $ 0.0228
+1.02%
$ 227.91 million $ 902,503
Jun 15, 3 PM $ 0.0226
+0.01%
$ 225.62 million $ 896,761
Jun 15, 2 PM $ 0.0226
+0.03%
$ 225.6 million $ 886,001
Jun 15, 1 PM $ 0.0226
-0.17%
$ 225.5 million $ 876,639
Jun 15, 12 PM $ 0.0226
+0.18%
$ 226 million $ 872,486
Jun 15, 11 AM $ 0.0226
+0.14%
$ 225.58 million $ 868,450
Jun 15, 10 AM $ 0.0225
-0.28%
$ 225.21 million $ 868,660
Jun 15, 9 AM $ 0.0226
+0.20%
$ 225.84 million $ 869,983
Jun 15, 8 AM $ 0.0225
+0.04%
$ 225.5 million $ 869,067
Jun 15, 7 AM $ 0.0225
-1.81%
$ 225.3 million $ 866,316
Jun 15, 6 AM $ 0.0229
-1.05%
$ 229.05 million $ 866,366
Jun 15, 5 AM $ 0.0231
+1.46%
$ 231 million $ 865,345
Jun 15, 4 AM $ 0.0227
+0.32%
$ 227.17 million $ 865,980
Jun 15, 3 AM $ 0.0227
-0.95%
$ 226.58 million $ 868,663
Jun 15, 2 AM $ 0.0228
-1.30%
$ 228.39 million $ 869,260
Jun 15, 1 AM $ 0.0233
-0.71%
$ 232.99 million $ 869,417
Jun 15, 12 AM $ 0.0235
-0.34%
$ 234.66 million $ 869,196
Jun 14, 11 PM $ 0.0236
+0.06%
$ 235.97 million $ 867,931
Jun 14, 10 PM $ 0.0236
+0.92%
$ 235.82 million $ 867,458
Jun 14, 9 PM $ 0.0234
+0.82%
$ 233.67 million $ 868,356
Jun 14, 8 PM $ 0.0231
-0.23%
$ 231.21 million $ 868,433
Jun 14, 7 PM $ 0.0232
-0.24%
$ 231.74 million $ 867,356
Jun 14, 6 PM $ 0.0232
-0.31%
$ 232.3 million $ 865,424
Jun 14, 5 PM $ 0.0233
+0.68%
$ 233.02 million $ 864,224
Jun 14, 4 PM $ 0.0231
+0.04%
$ 231.16 million $ 860,626
Jun 14, 3 PM $ 0.0231
-0.47%
$ 231.27 million $ 860,701
Jun 14, 2 PM $ 0.0233
-0.43%
$ 232.65 million $ 867,956
Jun 14, 1 PM $ 0.0233
-0.45%
$ 233.14 million $ 875,016
Jun 14, 12 PM $ 0.0234
-1.01%
$ 234.38 million $ 877,427
Jun 14, 11 AM $ 0.0237
+0.17%
$ 236.64 million $ 877,512
Jun 14, 10 AM $ 0.0237
-0.39%
$ 236.93 million $ 876,561
Jun 14, 9 AM $ 0.0238
-0.44%
$ 237.53 million $ 872,717
Jun 14, 8 AM $ 0.0239
-0.27%
$ 238.57 million $ 871,979
Jun 14, 7 AM $ 0.0239
-0.67%
$ 239.21 million $ 873,690
Jun 14, 6 AM $ 0.024
+0.18%
$ 240.43 million $ 870,163
Jun 14, 5 AM $ 0.024
-1.04%
$ 240.01 million $ 865,907
Jun 14, 4 AM $ 0.0243
+0.10%
$ 242.59 million $ 863,120
Jun 14, 3 AM $ 0.0242
-0.60%
$ 242.43 million $ 858,446
Jun 14, 2 AM $ 0.0244
-0.46%
$ 243.73 million $ 852,011
Jun 14, 1 AM $ 0.0244
-0.53%
$ 244.49 million $ 847,646
Jun 14, 12 AM $ 0.0246
+0.12%
$ 245.79 million $ 844,116
Jun 13, 11 PM $ 0.0244
+0.93%
$ 243.63 million $ 841,614
Jun 13, 10 PM $ 0.0241
-0.05%
$ 241.29 million $ 838,741
Jun 13, 9 PM $ 0.0241
-0.04%
$ 241.23 million $ 836,994
Jun 13, 8 PM $ 0.0241
+0.72%
$ 241.22 million $ 835,449
Jun 13, 7 PM $ 0.024
+0.19%
$ 239.69 million $ 832,286