PINs Network Token Historical Data

PINS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0216
-0.05%
$ 216.49 million $ 844,558
May 1, 3 PM $ 0.0216
+1.07%
$ 216.31 million $ 846,013
May 1, 2 PM $ 0.0215
+0.22%
$ 214.96 million $ 845,179
May 1, 1 PM $ 0.0215
+0.33%
$ 214.54 million $ 850,493
May 1, 12 PM $ 0.0213
+1.05%
$ 213.29 million $ 853,557
May 1, 11 AM $ 0.0211
+0.08%
$ 211.36 million $ 854,038
May 1, 10 AM $ 0.0211
+0.04%
$ 211.29 million $ 854,917
May 1, 9 AM $ 0.0211
-0.12%
$ 211.41 million $ 857,791
May 1, 8 AM $ 0.0212
+0.18%
$ 211.66 million $ 858,302
May 1, 7 AM $ 0.0212
-0.03%
$ 211.69 million $ 860,576
May 1, 6 AM $ 0.0212
+0.32%
$ 211.98 million $ 862,217
May 1, 5 AM $ 0.0211
-0.17%
$ 211.04 million $ 861,837
May 1, 4 AM $ 0.0211
-0.13%
$ 211.42 million $ 862,892
May 1, 3 AM $ 0.0212
+0.06%
$ 211.91 million $ 865,399
May 1, 2 AM $ 0.0212
+0.04%
$ 211.59 million $ 866,612
May 1, 1 AM $ 0.0212
-0.22%
$ 211.51 million $ 867,186
May 1, 12 AM $ 0.0211
-0.25%
$ 211.29 million $ 867,572
Apr 30, 11 PM $ 0.0212
-0.24%
$ 211.59 million $ 869,499
Apr 30, 10 PM $ 0.0213
-0.85%
$ 212.54 million $ 872,526
Apr 30, 9 PM $ 0.0214
-0.23%
$ 214.12 million $ 874,694
Apr 30, 8 PM $ 0.0215
-0.92%
$ 214.6 million $ 875,838
Apr 30, 7 PM $ 0.0217
-1.59%
$ 216.91 million $ 877,831
Apr 30, 6 PM $ 0.022
-0.20%
$ 220.12 million $ 879,229
Apr 30, 5 PM $ 0.0221
-0.14%
$ 220.53 million $ 880,792
Apr 30, 4 PM $ 0.022
-0.04%
$ 220.45 million $ 881,570
Apr 30, 3 PM $ 0.022
-0.33%
$ 220.24 million $ 880,369
Apr 30, 2 PM $ 0.0221
+0.26%
$ 220.97 million $ 880,834
Apr 30, 1 PM $ 0.022
+0.08%
$ 220.4 million $ 879,274
Apr 30, 12 PM $ 0.022
-0.15%
$ 220.22 million $ 878,930
Apr 30, 11 AM $ 0.0221
-0.06%
$ 220.56 million $ 879,985
Apr 30, 10 AM $ 0.022
-0.13%
$ 220.38 million $ 880,842
Apr 30, 9 AM $ 0.0221
+0.24%
$ 220.7 million $ 879,494
Apr 30, 8 AM $ 0.0221
+0.07%
$ 220.9 million $ 880,936
Apr 30, 7 AM $ 0.0221
+0.66%
$ 220.74 million $ 878,401
Apr 30, 6 AM $ 0.0219
-0.10%
$ 219.14 million $ 877,700
Apr 30, 5 AM $ 0.022
-0.24%
$ 219.99 million $ 878,461
Apr 30, 4 AM $ 0.0221
+1.21%
$ 220.72 million $ 878,647
Apr 30, 3 AM $ 0.0219
-0.36%
$ 218.69 million $ 878,370
Apr 30, 2 AM $ 0.022
-0.14%
$ 220.44 million $ 879,728
Apr 30, 1 AM $ 0.0221
-0.85%
$ 220.75 million $ 879,360
Apr 30, 12 AM $ 0.0222
-0.65%
$ 222.28 million $ 879,039
Apr 29, 11 PM $ 0.0223
-1.91%
$ 223.46 million $ 878,406
Apr 29, 10 PM $ 0.0228
-0.09%
$ 227.64 million $ 875,315
Apr 29, 9 PM $ 0.0227
+0.03%
$ 227.4 million $ 873,833
Apr 29, 8 PM $ 0.0228
-0.01%
$ 227.62 million $ 873,500
Apr 29, 7 PM $ 0.0227
-0.07%
$ 227.36 million $ 872,501
Apr 29, 6 PM $ 0.0228
+0.05%
$ 227.61 million $ 871,999
Apr 29, 5 PM $ 0.0228
+0.87%
$ 227.67 million $ 870,541
Apr 29, 4 PM $ 0.0226
+1.53%
$ 225.89 million $ 871,902
Apr 29, 3 PM $ 0.0222
-0.17%
$ 222.02 million $ 873,914