PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0246
-0.04%
$ 246.4 million $ 965,645
Mar 2, 12 PM $ 0.0247
+0.25%
$ 246.62 million $ 962,783
Mar 2, 11 AM $ 0.0247
+0.11%
$ 246.62 million $ 962,700
Mar 2, 10 AM $ 0.0246
-0.08%
$ 246.44 million $ 963,788
Mar 2, 9 AM $ 0.0247
+0.05%
$ 247 million $ 964,256
Mar 2, 8 AM $ 0.0246
-0.25%
$ 246.14 million $ 963,180
Mar 2, 7 AM $ 0.0246
+0.74%
$ 246.25 million $ 962,377
Mar 2, 6 AM $ 0.0244
+0.57%
$ 244.13 million $ 963,333
Mar 2, 5 AM $ 0.0243
+0.18%
$ 242.75 million $ 962,203
Mar 2, 4 AM $ 0.0242
-0.98%
$ 242.3 million $ 962,980
Mar 2, 3 AM $ 0.0245
-0.20%
$ 244.98 million $ 962,107
Mar 2, 2 AM $ 0.0246
+0.81%
$ 245.8 million $ 961,598
Mar 2, 1 AM $ 0.0244
+0.96%
$ 243.82 million $ 960,181
Mar 2, 12 AM $ 0.0241
-0.10%
$ 241.5 million $ 959,847
Mar 1, 11 PM $ 0.0242
-0.01%
$ 241.53 million $ 960,456
Mar 1, 10 PM $ 0.0242
+0.03%
$ 241.69 million $ 958,275
Mar 1, 9 PM $ 0.0241
+0.21%
$ 241.39 million $ 957,841
Mar 1, 8 PM $ 0.0241
+0.14%
$ 240.88 million $ 955,896
Mar 1, 7 PM $ 0.0241
+0.94%
$ 240.95 million $ 955,280
Mar 1, 6 PM $ 0.0239
+0.34%
$ 238.8 million $ 957,043
Mar 1, 5 PM $ 0.0237
-0.37%
$ 237.39 million $ 957,905
Mar 1, 4 PM $ 0.0238
+0.51%
$ 238.43 million $ 958,648
Mar 1, 3 PM $ 0.0239
+0.08%
$ 238.8 million $ 958,493
Mar 1, 2 PM $ 0.0239
-0.71%
$ 238.62 million $ 957,909
Mar 1, 1 PM $ 0.0241
+0.10%
$ 240.56 million $ 958,756
Mar 1, 12 PM $ 0.0241
-0.88%
$ 241.47 million $ 959,785
Mar 1, 11 AM $ 0.0244
+0.14%
$ 243.93 million $ 958,887
Mar 1, 10 AM $ 0.0244
+0.00%
$ 243.54 million $ 959,006
Mar 1, 9 AM $ 0.0243
+0.51%
$ 243.44 million $ 959,497
Mar 1, 8 AM $ 0.0242
+0.00%
$ 242.41 million $ 961,054
Mar 1, 7 AM $ 0.0242
+0.44%
$ 242.41 million $ 961,841
Mar 1, 6 AM $ 0.0241
+0.43%
$ 241.37 million $ 961,253
Mar 1, 5 AM $ 0.024
+0.02%
$ 240.34 million $ 962,292
Mar 1, 4 AM $ 0.024
+0.22%
$ 240.28 million $ 963,574
Mar 1, 3 AM $ 0.024
+0.16%
$ 239.76 million $ 965,883
Mar 1, 2 AM $ 0.0239
+0.17%
$ 239.41 million $ 966,796
Mar 1, 1 AM $ 0.0239
+0.26%
$ 239.02 million $ 967,972
Mar 1, 12 AM $ 0.0239
+0.21%
$ 238.86 million $ 968,769
Feb 28, 11 PM $ 0.0238
+0.96%
$ 238.37 million $ 978,416
Feb 28, 10 PM $ 0.0237
+0.06%
$ 236.51 million $ 990,524
Feb 28, 9 PM $ 0.0236
-1.15%
$ 236.38 million $ 1 million
Feb 28, 8 PM $ 0.0239
-0.60%
$ 239.13 million $ 1.01 million
Feb 28, 7 PM $ 0.0241
+0.23%
$ 240.71 million $ 1.03 million
Feb 28, 6 PM $ 0.024
-0.48%
$ 240.28 million $ 1.04 million
Feb 28, 5 PM $ 0.0241
-0.76%
$ 241.32 million $ 1.05 million
Feb 28, 4 PM $ 0.0243
+0.25%
$ 243.27 million $ 1.06 million
Feb 28, 3 PM $ 0.0243
+0.97%
$ 242.54 million $ 1.07 million
Feb 28, 2 PM $ 0.0241
+0.01%
$ 240.64 million $ 1.09 million
Feb 28, 1 PM $ 0.0242
-0.86%
$ 242.35 million $ 1.1 million
Feb 28, 12 PM $ 0.0245
-0.30%
$ 244.76 million $ 1.11 million