PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0241
+0.72%
$ 241.22 million $ 835,449
Jun 13, 7 PM $ 0.024
+0.19%
$ 239.69 million $ 832,286
Jun 13, 6 PM $ 0.024
+0.18%
$ 239.9 million $ 830,699
Jun 13, 5 PM $ 0.024
+0.87%
$ 239.58 million $ 826,849
Jun 13, 4 PM $ 0.0237
+0.68%
$ 237.31 million $ 823,706
Jun 13, 3 PM $ 0.0235
+0.74%
$ 235.42 million $ 821,758
Jun 13, 2 PM $ 0.0234
+0.01%
$ 233.68 million $ 818,761
Jun 13, 1 PM $ 0.0234
+0.44%
$ 233.62 million $ 816,241
Jun 13, 12 PM $ 0.0232
+0.92%
$ 232.3 million $ 814,295
Jun 13, 11 AM $ 0.023
-0.16%
$ 230.18 million $ 811,065
Jun 13, 10 AM $ 0.0231
+0.04%
$ 230.89 million $ 807,691
Jun 13, 9 AM $ 0.0231
+0.06%
$ 230.54 million $ 806,747
Jun 13, 8 AM $ 0.023
-0.19%
$ 230.38 million $ 803,068
Jun 13, 7 AM $ 0.0231
+0.16%
$ 230.6 million $ 797,804
Jun 13, 6 AM $ 0.0231
+0.16%
$ 230.67 million $ 796,240
Jun 13, 5 AM $ 0.023
-0.16%
$ 230.21 million $ 797,512
Jun 13, 4 AM $ 0.0231
+0.02%
$ 230.89 million $ 793,973
Jun 13, 3 AM $ 0.0231
+0.07%
$ 230.85 million $ 793,213
Jun 13, 2 AM $ 0.023
-0.13%
$ 230.15 million $ 794,837
Jun 13, 1 AM $ 0.023
-0.27%
$ 230.12 million $ 794,369
Jun 13, 12 AM $ 0.0231
+0.10%
$ 230.97 million $ 792,361
Jun 12, 11 PM $ 0.023
+0.65%
$ 230.44 million $ 792,138
Jun 12, 10 PM $ 0.0229
+1.58%
$ 228.65 million $ 790,355
Jun 12, 9 PM $ 0.0226
+1.11%
$ 225.79 million $ 786,987
Jun 12, 8 PM $ 0.0223
+0.00%
$ 223.41 million $ 784,546
Jun 12, 7 PM $ 0.0224
+0.09%
$ 223.53 million $ 784,053
Jun 12, 6 PM $ 0.0223
+0.65%
$ 223.33 million $ 782,684
Jun 12, 5 PM $ 0.0222
+0.09%
$ 221.62 million $ 783,114
Jun 12, 4 PM $ 0.022
+0.16%
$ 219.79 million $ 784,203
Jun 12, 3 PM $ 0.0219
-0.17%
$ 219.43 million $ 784,835
Jun 12, 2 PM $ 0.0219
-0.12%
$ 219.02 million $ 785,638
Jun 12, 1 PM $ 0.0219
-0.34%
$ 219.11 million $ 787,770
Jun 12, 12 PM $ 0.0219
-0.22%
$ 219.44 million $ 787,217
Jun 12, 11 AM $ 0.022
+0.17%
$ 219.78 million $ 787,909
Jun 12, 10 AM $ 0.0219
-0.31%
$ 219.12 million $ 784,721
Jun 12, 9 AM $ 0.0219
-0.21%
$ 219.19 million $ 783,020
Jun 12, 8 AM $ 0.0219
+0.10%
$ 219.44 million $ 781,846
Jun 12, 7 AM $ 0.022
+0.49%
$ 219.95 million $ 782,521
Jun 12, 6 AM $ 0.0218
-1.00%
$ 218.38 million $ 781,369
Jun 12, 5 AM $ 0.022
-0.52%
$ 220.46 million $ 778,657
Jun 12, 4 AM $ 0.0222
-0.52%
$ 221.52 million $ 778,143
Jun 12, 3 AM $ 0.0222
+0.62%
$ 221.62 million $ 776,620
Jun 12, 2 AM $ 0.0221
-0.83%
$ 220.55 million $ 774,196
Jun 12, 1 AM $ 0.0222
+0.14%
$ 222.49 million $ 773,123
Jun 12, 12 AM $ 0.0222
+0.25%
$ 222.12 million $ 771,231
Jun 11, 11 PM $ 0.0219
+0.06%
$ 219.14 million $ 767,863
Jun 11, 10 PM $ 0.0219
+0.81%
$ 219.01 million $ 764,704
Jun 11, 9 PM $ 0.0217
-0.33%
$ 217.09 million $ 762,605
Jun 11, 8 PM $ 0.0218
+0.98%
$ 217.59 million $ 761,551
Jun 11, 7 PM $ 0.0216
+0.36%
$ 215.91 million $ 760,467