Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.0308
-0.59%
$308.13 million $207,101
Oct 3, 2 AM $0.0309
-0.66%
$309.25 million $206,853
Oct 3, 1 AM $0.0312
+0.12%
$312.03 million $206,962
Oct 3, 12 AM $0.0311
+0.49%
$311 million $206,876
Oct 2, 11 PM $0.0309
+0.29%
$309.5 million $207,183
Oct 2, 10 PM $0.0308
+0.26%
$308.09 million $206,707
Oct 2, 9 PM $0.0307
+0.22%
$307.39 million $206,615
Oct 2, 8 PM $0.0307
-0.04%
$306.51 million $206,710
Oct 2, 7 PM $0.0306
+0.27%
$306.28 million $206,995
Oct 2, 6 PM $0.0306
+0.42%
$305.81 million $207,219
Oct 2, 5 PM $0.0305
+0.49%
$304.63 million $207,346
Oct 2, 4 PM $0.0303
-0.10%
$303.25 million $207,406
Oct 2, 3 PM $0.0304
+0.19%
$303.89 million $207,270
Oct 2, 2 PM $0.0303
+0.26%
$303.41 million $207,766
Oct 2, 1 PM $0.0303
+0.17%
$302.5 million $208,028
Oct 2, 12 PM $0.0301
+0.26%
$301.08 million $208,442
Oct 2, 11 AM $0.03
+0.54%
$300.2 million $209,082
Oct 2, 10 AM $0.0299
-0.61%
$299 million $209,539
Oct 2, 9 AM $0.03
-0.70%
$300.44 million $210,065
Oct 2, 8 AM $0.0302
-0.12%
$302.27 million $210,513
Oct 2, 7 AM $0.0303
-0.05%
$302.64 million $210,443
Oct 2, 6 AM $0.0303
+0.51%
$302.85 million $210,936
Oct 2, 5 AM $0.0301
-0.18%
$300.77 million $211,338
Oct 2, 4 AM $0.0302
-0.12%
$301.82 million $211,553
Oct 2, 3 AM $0.0303
-0.47%
$303.02 million $211,829
Oct 2, 2 AM $0.0306
-0.17%
$305.88 million $211,992
Oct 2, 1 AM $0.0307
-0.14%
$306.9 million $211,876
Oct 2, 12 AM $0.0308
-0.52%
$307.81 million $212,702
Oct 1, 11 PM $0.031
+0.00%
$309.63 million $212,536
Oct 1, 10 PM $0.031
-0.32%
$309.74 million $212,867
Oct 1, 9 PM $0.0311
-0.06%
$310.76 million $212,778
Oct 1, 8 PM $0.0311
+0.18%
$310.61 million $212,854
Oct 1, 7 PM $0.0311
-0.09%
$310.61 million $212,543
Oct 1, 6 PM $0.031
+0.07%
$310.46 million $212,385
Oct 1, 5 PM $0.031
+0.29%
$310.38 million $212,287
Oct 1, 4 PM $0.031
-0.34%
$309.96 million $212,271
Oct 1, 3 PM $0.0311
+0.42%
$310.57 million $212,548
Oct 1, 2 PM $0.0309
-1.15%
$309.1 million $212,409
Oct 1, 1 PM $0.0313
+0.03%
$312.6 million $212,358
Oct 1, 12 PM $0.0313
-0.30%
$312.7 million $212,232
Oct 1, 11 AM $0.0314
+0.05%
$313.65 million $211,857
Oct 1, 10 AM $0.0314
+0.18%
$313.6 million $211,547
Oct 1, 9 AM $0.0314
+0.06%
$313.62 million $211,139
Oct 1, 8 AM $0.0313
-0.02%
$313.14 million $211,023
Oct 1, 7 AM $0.0313
-0.05%
$313.32 million $210,315
Oct 1, 6 AM $0.0314
+0.12%
$313.67 million $209,809
Oct 1, 5 AM $0.0313
-0.13%
$313.48 million $209,116
Oct 1, 4 AM $0.0314
+0.24%
$313.88 million $208,768
Oct 1, 3 AM $0.0313
-0.06%
$313.17 million $208,338
Oct 1, 2 AM $0.0313
-0.12%
$313.15 million $207,992