PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0222
-0.17%
$ 222.02 million $ 873,914
Apr 29, 2 PM $ 0.0223
+0.22%
$ 222.59 million $ 875,333
Apr 29, 1 PM $ 0.0222
-0.29%
$ 222.23 million $ 876,117
Apr 29, 12 PM $ 0.0222
-0.31%
$ 222.12 million $ 877,624
Apr 29, 11 AM $ 0.0222
-0.10%
$ 222.49 million $ 879,433
Apr 29, 10 AM $ 0.0222
-0.03%
$ 222.22 million $ 879,734
Apr 29, 9 AM $ 0.0222
-0.04%
$ 222.3 million $ 881,237
Apr 29, 8 AM $ 0.0222
-0.20%
$ 222.25 million $ 882,210
Apr 29, 7 AM $ 0.0223
+0.59%
$ 222.84 million $ 886,223
Apr 29, 6 AM $ 0.0222
-0.53%
$ 221.52 million $ 887,845
Apr 29, 5 AM $ 0.0223
+0.43%
$ 222.57 million $ 888,949
Apr 29, 4 AM $ 0.0222
+0.12%
$ 221.86 million $ 890,625
Apr 29, 3 AM $ 0.0221
+0.46%
$ 221.4 million $ 892,000
Apr 29, 2 AM $ 0.022
+0.58%
$ 220.12 million $ 892,733
Apr 29, 1 AM $ 0.0218
+0.58%
$ 218.05 million $ 894,244
Apr 29, 12 AM $ 0.0215
-0.45%
$ 215.09 million $ 895,419
Apr 28, 11 PM $ 0.0217
-0.84%
$ 216.69 million $ 896,520
Apr 28, 10 PM $ 0.0218
-1.30%
$ 218.02 million $ 901,016
Apr 28, 9 PM $ 0.022
-1.20%
$ 220.22 million $ 903,193
Apr 28, 8 PM $ 0.0222
-0.25%
$ 222.01 million $ 905,658
Apr 28, 7 PM $ 0.0222
-1.01%
$ 222.26 million $ 908,354
Apr 28, 6 PM $ 0.0224
-1.07%
$ 224.34 million $ 910,663
Apr 28, 5 PM $ 0.0226
-0.83%
$ 226.47 million $ 914,144
Apr 28, 4 PM $ 0.0228
-0.33%
$ 228.03 million $ 915,182
Apr 28, 3 PM $ 0.0229
+0.00%
$ 228.79 million $ 916,826
Apr 28, 2 PM $ 0.0228
+0.16%
$ 228.48 million $ 919,738
Apr 28, 1 PM $ 0.0229
+0.03%
$ 228.67 million $ 923,071
Apr 28, 12 PM $ 0.0228
-0.07%
$ 228.3 million $ 925,086
Apr 28, 11 AM $ 0.0229
+0.25%
$ 228.87 million $ 925,985
Apr 28, 10 AM $ 0.0228
-0.35%
$ 228.1 million $ 928,220
Apr 28, 9 AM $ 0.0229
+0.13%
$ 228.59 million $ 930,196
Apr 28, 8 AM $ 0.0229
+0.04%
$ 228.61 million $ 931,890
Apr 28, 7 AM $ 0.0229
-0.15%
$ 228.62 million $ 933,611
Apr 28, 6 AM $ 0.0229
-0.51%
$ 228.96 million $ 935,173
Apr 28, 5 AM $ 0.023
+0.54%
$ 230.45 million $ 937,779
Apr 28, 4 AM $ 0.023
+0.07%
$ 229.61 million $ 938,846
Apr 28, 3 AM $ 0.0229
+0.32%
$ 229.18 million $ 940,502
Apr 28, 2 AM $ 0.0227
-0.93%
$ 227.33 million $ 942,109
Apr 28, 1 AM $ 0.0229
-0.53%
$ 229.2 million $ 944,957
Apr 28, 12 AM $ 0.023
-0.67%
$ 230.14 million $ 948,317
Apr 27, 11 PM $ 0.0232
-0.57%
$ 231.88 million $ 952,297
Apr 27, 10 PM $ 0.0233
-1.20%
$ 233.23 million $ 953,416
Apr 27, 9 PM $ 0.0236
-0.06%
$ 236.28 million $ 955,922
Apr 27, 8 PM $ 0.0236
-1.67%
$ 236.11 million $ 957,202
Apr 27, 7 PM $ 0.024
-0.15%
$ 240.44 million $ 958,330
Apr 27, 6 PM $ 0.024
-0.07%
$ 240.27 million $ 959,048
Apr 27, 5 PM $ 0.0241
+0.16%
$ 240.65 million $ 959,406
Apr 27, 4 PM $ 0.024
-0.11%
$ 240.28 million $ 959,193
Apr 27, 3 PM $ 0.0241
-0.09%
$ 240.55 million $ 959,625
Apr 27, 2 PM $ 0.0241
+0.05%
$ 240.8 million $ 959,311