Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.0287
+1.10%
$287.2 million $1.05 million
Aug 14, 11 AM $0.0284
+1.39%
$284.21 million $1.04 million
Aug 14, 10 AM $0.028
+0.96%
$280.27 million $1.04 million
Aug 14, 9 AM $0.0277
+0.35%
$276.56 million $1.04 million
Aug 14, 8 AM $0.0276
-0.26%
$275.82 million $1.04 million
Aug 14, 7 AM $0.0277
-0.64%
$276.9 million $1.04 million
Aug 14, 6 AM $0.0278
+1.14%
$278.35 million $1.03 million
Aug 14, 5 AM $0.0276
+0.35%
$275.7 million $1.03 million
Aug 14, 4 AM $0.0273
+0.49%
$273.17 million $1.03 million
Aug 14, 3 AM $0.0272
+0.79%
$271.6 million $1.03 million
Aug 14, 2 AM $0.027
+0.57%
$269.73 million $1.02 million
Aug 14, 1 AM $0.0268
+0.54%
$267.58 million $1.02 million
Aug 14, 12 AM $0.0266
+0.99%
$266.03 million $1.02 million
Aug 13, 11 PM $0.0264
+0.67%
$264.22 million $1.02 million
Aug 13, 10 PM $0.0262
-0.70%
$262.25 million $1.01 million
Aug 13, 9 PM $0.0264
+0.04%
$263.81 million $1.01 million
Aug 13, 8 PM $0.0263
-0.20%
$263.44 million $1.01 million
Aug 13, 7 PM $0.0265
+0.76%
$264.75 million $1.01 million
Aug 13, 6 PM $0.0262
-0.02%
$262.07 million $1 million
Aug 13, 5 PM $0.0262
-1.45%
$262 million $1 million
Aug 13, 4 PM $0.0266
-0.27%
$265.65 million $998,894
Aug 13, 3 PM $0.0267
+0.51%
$266.63 million $997,041
Aug 13, 2 PM $0.0266
+1.17%
$265.53 million $994,680
Aug 13, 1 PM $0.0262
+0.13%
$262.25 million $992,252
Aug 13, 12 PM $0.0262
-1.51%
$261.54 million $991,297
Aug 13, 11 AM $0.0266
+1.62%
$265.64 million $990,475
Aug 13, 10 AM $0.0261
+0.89%
$261.38 million $987,527
Aug 13, 9 AM $0.026
-0.62%
$259.73 million $985,771
Aug 13, 8 AM $0.0261
-0.45%
$261.39 million $983,974
Aug 13, 7 AM $0.0263
+1.26%
$262.69 million $981,793
Aug 13, 6 AM $0.0259
+0.63%
$259.01 million $978,042
Aug 13, 5 AM $0.0258
+0.45%
$257.64 million $976,144
Aug 13, 4 AM $0.0258
-1.42%
$257.93 million $972,230
Aug 13, 3 AM $0.0261
+0.41%
$261.1 million $970,499
Aug 13, 2 AM $0.026
+2.79%
$260.04 million $968,718
Aug 13, 1 AM $0.0253
+1.67%
$252.98 million $966,743
Aug 13, 12 AM $0.0249
-0.35%
$248.88 million $966,862
Aug 12, 11 PM $0.025
+0.50%
$249.93 million $969,065
Aug 12, 10 PM $0.0249
+0.88%
$248.79 million $968,528
Aug 12, 9 PM $0.0246
+0.34%
$246.21 million $969,180
Aug 12, 8 PM $0.0245
-0.70%
$245.07 million $969,960
Aug 12, 7 PM $0.0248
+0.39%
$247.61 million $971,015
Aug 12, 6 PM $0.0248
-0.41%
$247.86 million $972,578
Aug 12, 5 PM $0.0248
-0.97%
$248.35 million $972,330
Aug 12, 4 PM $0.0251
-0.68%
$250.6 million $972,434
Aug 12, 3 PM $0.0253
+0.39%
$252.99 million $971,403
Aug 12, 2 PM $0.0253
+0.85%
$252.98 million $971,342
Aug 12, 1 PM $0.025
-0.05%
$250.13 million $970,111
Aug 12, 12 PM $0.025
+0.04%
$250.16 million $969,490
Aug 12, 11 AM $0.025
+0.30%
$250.22 million $967,504