Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.0314
-0.14%
$313.51 million $207,582
Oct 1, 12 AM $0.0313
-0.14%
$313.07 million $206,225
Sep 30, 11 PM $0.0313
+1.24%
$313.3 million $205,981
Sep 30, 10 PM $0.031
+0.49%
$309.55 million $205,257
Sep 30, 9 PM $0.0308
+0.21%
$308.34 million $204,633
Sep 30, 8 PM $0.0307
+0.07%
$306.93 million $203,740
Sep 30, 7 PM $0.0306
-0.09%
$306.41 million $203,123
Sep 30, 6 PM $0.0306
-0.48%
$306.2 million $202,442
Sep 30, 5 PM $0.0307
-0.75%
$307.17 million $201,709
Sep 30, 4 PM $0.0309
-0.07%
$309.38 million $201,017
Sep 30, 3 PM $0.031
+0.58%
$309.58 million $200,359
Sep 30, 2 PM $0.0307
+0.67%
$307.14 million $199,590
Sep 30, 1 PM $0.0306
+1.14%
$305.81 million $199,262
Sep 30, 12 PM $0.0302
+0.72%
$302.17 million $198,943
Sep 30, 11 AM $0.0301
+0.41%
$300.7 million $198,419
Sep 30, 10 AM $0.0299
+0.39%
$299.47 million $198,523
Sep 30, 9 AM $0.0298
+0.29%
$298.21 million $198,420
Sep 30, 8 AM $0.0297
-0.24%
$297.14 million $198,349
Sep 30, 7 AM $0.0297
-0.33%
$297.35 million $198,589
Sep 30, 6 AM $0.0299
+0.02%
$298.62 million $198,543
Sep 30, 5 AM $0.0299
+0.27%
$298.57 million $198,450
Sep 30, 4 AM $0.0297
+0.39%
$297.46 million $198,271
Sep 30, 3 AM $0.0296
+0.20%
$296.3 million $198,698
Sep 30, 2 AM $0.0295
+0.10%
$295.19 million $198,720
Sep 30, 1 AM $0.0294
+0.21%
$294.19 million $198,442
Sep 30, 12 AM $0.0294
+0.53%
$293.58 million $198,621
Sep 29, 11 PM $0.0292
+0.43%
$292.21 million $198,250
Sep 29, 10 PM $0.0291
+0.91%
$290.74 million $198,633
Sep 29, 9 PM $0.0288
-0.06%
$288.41 million $198,735
Sep 29, 8 PM $0.0289
+0.10%
$288.79 million $199,233
Sep 29, 7 PM $0.0288
-0.36%
$288.22 million $199,938
Sep 29, 6 PM $0.0289
-0.60%
$289.36 million $200,288
Sep 29, 5 PM $0.0291
+0.19%
$291.32 million $200,859
Sep 29, 4 PM $0.029
+0.67%
$290.4 million $201,099
Sep 29, 3 PM $0.0289
+0.27%
$288.55 million $201,448
Sep 29, 2 PM $0.0287
-0.68%
$287.38 million $201,810
Sep 29, 1 PM $0.0289
-0.93%
$289.44 million $201,718
Sep 29, 12 PM $0.0293
-0.73%
$293 million $201,877
Sep 29, 11 AM $0.0295
+0.18%
$295.25 million $202,032
Sep 29, 10 AM $0.0295
+0.64%
$294.52 million $201,901
Sep 29, 9 AM $0.0293
+0.00%
$292.65 million $201,740
Sep 29, 8 AM $0.0293
-0.44%
$292.5 million $201,680
Sep 29, 7 AM $0.0294
-0.66%
$293.98 million $201,782
Sep 29, 6 AM $0.0295
-0.21%
$295 million $201,173
Sep 29, 5 AM $0.0296
+0.66%
$295.53 million $201,091
Sep 29, 4 AM $0.0293
+0.54%
$293.29 million $200,930
Sep 29, 3 AM $0.0291
-0.36%
$291.43 million $200,304
Sep 29, 2 AM $0.0294
-0.30%
$293.65 million $200,357
Sep 29, 1 AM $0.0295
+0.66%
$294.78 million $200,529
Sep 29, 12 AM $0.0293
+0.48%
$292.99 million $200,512