PINs Network Token Historical Data

PINS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0241
-0.09%
$ 240.55 million $ 959,625
Apr 27, 2 PM $ 0.0241
+0.05%
$ 240.8 million $ 959,311
Apr 27, 1 PM $ 0.0241
+0.16%
$ 240.68 million $ 958,344
Apr 27, 12 PM $ 0.0241
+0.09%
$ 240.69 million $ 956,635
Apr 27, 11 AM $ 0.024
+0.12%
$ 240.37 million $ 955,959
Apr 27, 10 AM $ 0.024
+0.00%
$ 240.19 million $ 954,968
Apr 27, 9 AM $ 0.024
-0.04%
$ 240.25 million $ 954,083
Apr 27, 8 AM $ 0.024
+0.12%
$ 240.41 million $ 953,073
Apr 27, 7 AM $ 0.0241
-0.15%
$ 240.51 million $ 951,722
Apr 27, 6 AM $ 0.0241
+0.56%
$ 240.68 million $ 951,078
Apr 27, 5 AM $ 0.0239
-0.02%
$ 239.1 million $ 949,457
Apr 27, 4 AM $ 0.024
-0.57%
$ 239.56 million $ 948,778
Apr 27, 3 AM $ 0.024
-0.60%
$ 240.42 million $ 949,029
Apr 27, 2 AM $ 0.0242
-0.40%
$ 242.34 million $ 948,270
Apr 27, 1 AM $ 0.0243
-1.46%
$ 243.32 million $ 946,956
Apr 27, 12 AM $ 0.0247
-1.24%
$ 246.55 million $ 944,286
Apr 26, 11 PM $ 0.025
+0.91%
$ 249.9 million $ 942,175
Apr 26, 10 PM $ 0.0248
+1.10%
$ 247.96 million $ 940,645
Apr 26, 9 PM $ 0.0246
+0.04%
$ 245.75 million $ 936,709
Apr 26, 8 PM $ 0.0246
+0.55%
$ 245.72 million $ 935,441
Apr 26, 7 PM $ 0.0244
-0.34%
$ 243.9 million $ 933,142
Apr 26, 6 PM $ 0.0243
-0.57%
$ 243.37 million $ 932,942
Apr 26, 5 PM $ 0.0244
-0.08%
$ 244.04 million $ 931,934
Apr 26, 4 PM $ 0.0244
+1.58%
$ 244.36 million $ 931,603
Apr 26, 3 PM $ 0.024
+0.83%
$ 240.13 million $ 930,915
Apr 26, 2 PM $ 0.0238
+0.72%
$ 238.31 million $ 930,766
Apr 26, 1 PM $ 0.0237
+0.47%
$ 236.54 million $ 930,660
Apr 26, 12 PM $ 0.0236
+0.99%
$ 235.52 million $ 932,403
Apr 26, 11 AM $ 0.0233
-0.37%
$ 233.08 million $ 932,119
Apr 26, 10 AM $ 0.0234
+0.05%
$ 233.99 million $ 931,257
Apr 26, 9 AM $ 0.0233
-0.07%
$ 233.38 million $ 931,100
Apr 26, 8 AM $ 0.0233
-0.10%
$ 233.22 million $ 930,175
Apr 26, 7 AM $ 0.0234
+0.04%
$ 233.59 million $ 930,018
Apr 26, 6 AM $ 0.0233
+0.00%
$ 233.24 million $ 929,510
Apr 26, 5 AM $ 0.0234
+0.21%
$ 233.72 million $ 928,202
Apr 26, 4 AM $ 0.0234
+0.33%
$ 233.83 million $ 927,231
Apr 26, 3 AM $ 0.0233
+0.09%
$ 233.29 million $ 924,797
Apr 26, 2 AM $ 0.0234
+0.12%
$ 233.73 million $ 923,068
Apr 26, 1 AM $ 0.0233
-0.34%
$ 233.01 million $ 920,896
Apr 26, 12 AM $ 0.0234
+0.18%
$ 233.55 million $ 919,701
Apr 25, 11 PM $ 0.0233
+0.24%
$ 233.44 million $ 918,114
Apr 25, 10 PM $ 0.0233
-0.44%
$ 232.57 million $ 916,799
Apr 25, 9 PM $ 0.0233
-1.75%
$ 233.46 million $ 917,652
Apr 25, 8 PM $ 0.0238
+0.10%
$ 237.7 million $ 916,468
Apr 25, 7 PM $ 0.0237
-0.14%
$ 237.47 million $ 915,542
Apr 25, 6 PM $ 0.0238
-0.36%
$ 237.62 million $ 912,906
Apr 25, 5 PM $ 0.0238
+0.37%
$ 238.28 million $ 911,909
Apr 25, 4 PM $ 0.0236
-0.60%
$ 236.36 million $ 911,901
Apr 25, 3 PM $ 0.0238
+0.07%
$ 237.8 million $ 908,982
Apr 25, 2 PM $ 0.0237
+0.65%
$ 237.3 million $ 908,167