PINs Network Token Historical Data

PINS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0242
-0.86%
$ 242.35 million $ 1.1 million
Feb 28, 12 PM $ 0.0245
-0.30%
$ 244.76 million $ 1.11 million
Feb 28, 11 AM $ 0.0246
+0.03%
$ 245.71 million $ 1.12 million
Feb 28, 10 AM $ 0.0246
-0.02%
$ 245.55 million $ 1.13 million
Feb 28, 9 AM $ 0.0245
+0.01%
$ 245.41 million $ 1.14 million
Feb 28, 8 AM $ 0.0245
-0.05%
$ 245.4 million $ 1.15 million
Feb 28, 7 AM $ 0.0246
+0.14%
$ 245.8 million $ 1.16 million
Feb 28, 6 AM $ 0.0245
+0.05%
$ 245.37 million $ 1.17 million
Feb 28, 5 AM $ 0.0246
+0.14%
$ 245.65 million $ 1.18 million
Feb 28, 4 AM $ 0.0245
-0.12%
$ 245.25 million $ 1.19 million
Feb 28, 3 AM $ 0.0246
+0.24%
$ 245.8 million $ 1.2 million
Feb 28, 2 AM $ 0.0246
+0.21%
$ 245.66 million $ 1.21 million
Feb 28, 1 AM $ 0.0245
-0.05%
$ 245.41 million $ 1.22 million
Feb 28, 12 AM $ 0.0246
+0.05%
$ 245.53 million $ 1.23 million
Feb 27, 11 PM $ 0.0245
-1.29%
$ 245.3 million $ 1.23 million
Feb 27, 10 PM $ 0.0249
+0.14%
$ 248.94 million $ 1.23 million
Feb 27, 9 PM $ 0.0248
-0.35%
$ 248.49 million $ 1.23 million
Feb 27, 8 PM $ 0.0249
-0.05%
$ 249.37 million $ 1.23 million
Feb 27, 7 PM $ 0.0249
-0.42%
$ 249.48 million $ 1.23 million
Feb 27, 6 PM $ 0.0251
+0.12%
$ 250.53 million $ 1.23 million
Feb 27, 5 PM $ 0.025
+0.31%
$ 250.23 million $ 1.23 million
Feb 27, 4 PM $ 0.0248
+0.35%
$ 248.24 million $ 1.23 million
Feb 27, 3 PM $ 0.0248
+0.29%
$ 247.77 million $ 1.23 million
Feb 27, 2 PM $ 0.0247
-0.27%
$ 247.04 million $ 1.23 million
Feb 27, 1 PM $ 0.0247
+0.03%
$ 247.37 million $ 1.23 million
Feb 27, 12 PM $ 0.0247
-0.03%
$ 247.14 million $ 1.23 million
Feb 27, 11 AM $ 0.0247
-0.01%
$ 247.38 million $ 1.23 million
Feb 27, 10 AM $ 0.0247
-0.11%
$ 247.29 million $ 1.23 million
Feb 27, 9 AM $ 0.0248
+0.16%
$ 247.71 million $ 1.23 million
Feb 27, 8 AM $ 0.0248
+0.06%
$ 247.86 million $ 1.23 million
Feb 27, 7 AM $ 0.0248
+0.37%
$ 247.54 million $ 1.23 million
Feb 27, 6 AM $ 0.0247
+0.87%
$ 246.71 million $ 1.23 million
Feb 27, 5 AM $ 0.0244
-0.80%
$ 244.28 million $ 1.23 million
Feb 27, 4 AM $ 0.0247
+0.11%
$ 246.79 million $ 1.23 million
Feb 27, 3 AM $ 0.0246
+0.35%
$ 246.47 million $ 1.23 million
Feb 27, 2 AM $ 0.0246
+0.15%
$ 245.61 million $ 1.23 million
Feb 27, 1 AM $ 0.0246
-0.53%
$ 246.18 million $ 1.23 million
Feb 27, 12 AM $ 0.0247
-0.84%
$ 247.22 million $ 1.23 million
Feb 26, 11 PM $ 0.0249
-0.37%
$ 249.22 million $ 1.23 million
Feb 26, 10 PM $ 0.0251
-0.68%
$ 250.64 million $ 1.23 million
Feb 26, 9 PM $ 0.0252
+0.06%
$ 252.49 million $ 1.23 million
Feb 26, 8 PM $ 0.0253
+0.03%
$ 252.54 million $ 1.23 million
Feb 26, 7 PM $ 0.0253
+0.25%
$ 252.69 million $ 1.23 million
Feb 26, 6 PM $ 0.0253
+1.33%
$ 252.67 million $ 1.22 million
Feb 26, 5 PM $ 0.025
+1.05%
$ 249.74 million $ 1.22 million
Feb 26, 4 PM $ 0.0247
+0.05%
$ 247.14 million $ 1.22 million
Feb 26, 3 PM $ 0.0247
-0.04%
$ 247.46 million $ 1.22 million
Feb 26, 2 PM $ 0.0248
+0.00%
$ 247.68 million $ 1.22 million
Feb 26, 1 PM $ 0.0247
-0.23%
$ 247.38 million $ 1.22 million
Feb 26, 12 PM $ 0.0247
+0.08%
$ 247.46 million $ 1.22 million