Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.025
+0.30%
$250.22 million $967,504
Aug 12, 10 AM $0.025
+0.71%
$249.56 million $966,725
Aug 12, 9 AM $0.0247
+0.18%
$247.42 million $965,772
Aug 12, 8 AM $0.0247
+0.53%
$246.68 million $966,341
Aug 12, 7 AM $0.0246
+0.35%
$245.8 million $966,289
Aug 12, 6 AM $0.0245
-1.31%
$244.6 million $966,907
Aug 12, 5 AM $0.0247
+1.54%
$247.28 million $967,242
Aug 12, 4 AM $0.0244
+0.01%
$243.53 million $968,810
Aug 12, 3 AM $0.0243
-1.08%
$243.1 million $969,923
Aug 12, 2 AM $0.0245
-0.83%
$245.41 million $968,733
Aug 12, 1 AM $0.0248
-1.07%
$247.72 million $969,395
Aug 12, 12 AM $0.0251
-0.86%
$250.54 million $969,130
Aug 11, 11 PM $0.0252
-0.37%
$252.4 million $967,511
Aug 11, 10 PM $0.0253
+0.01%
$253.44 million $967,506
Aug 11, 9 PM $0.0253
-0.29%
$253.47 million $965,730
Aug 11, 8 PM $0.0254
+0.64%
$253.63 million $964,282
Aug 11, 7 PM $0.0252
+0.34%
$252.45 million $963,106
Aug 11, 6 PM $0.0251
+0.35%
$251.08 million $961,456
Aug 11, 5 PM $0.0251
+0.92%
$250.8 million $960,952
Aug 11, 4 PM $0.0249
+0.75%
$248.75 million $960,646
Aug 11, 3 PM $0.0247
+0.09%
$246.66 million $959,323
Aug 11, 2 PM $0.0246
+0.66%
$246.39 million $960,494
Aug 11, 1 PM $0.0245
+0.44%
$244.78 million $960,199
Aug 11, 12 PM $0.0243
-0.52%
$243.22 million $960,411
Aug 11, 11 AM $0.0245
-0.79%
$244.52 million $960,919
Aug 11, 10 AM $0.0246
+0.38%
$246.48 million $961,453
Aug 11, 9 AM $0.0246
-0.34%
$245.75 million $962,367
Aug 11, 8 AM $0.0246
-0.80%
$246.29 million $963,747
Aug 11, 7 AM $0.0248
+0.04%
$248.18 million $965,208
Aug 11, 6 AM $0.0249
+0.12%
$248.88 million $967,275
Aug 11, 5 AM $0.0248
-0.07%
$248.41 million $967,927
Aug 11, 4 AM $0.0248
-0.07%
$248.46 million $967,476
Aug 11, 3 AM $0.0249
+0.05%
$248.71 million $967,329
Aug 11, 2 AM $0.0248
-0.05%
$248.49 million $968,806
Aug 11, 1 AM $0.0248
-0.23%
$248.12 million $970,339
Aug 11, 12 AM $0.0249
+0.19%
$248.9 million $971,218
Aug 10, 11 PM $0.0249
+0.28%
$248.53 million $972,545
Aug 10, 10 PM $0.0247
+0.39%
$247.28 million $973,075
Aug 10, 9 PM $0.0247
+0.56%
$246.52 million $975,469
Aug 10, 8 PM $0.0245
+0.78%
$245.38 million $977,409
Aug 10, 7 PM $0.0243
+0.28%
$243.03 million $978,486
Aug 10, 6 PM $0.0244
-0.55%
$243.56 million $979,916
Aug 10, 5 PM $0.0245
-0.23%
$244.77 million $981,718
Aug 10, 4 PM $0.0245
-0.96%
$245.09 million $983,251
Aug 10, 3 PM $0.0248
-0.06%
$247.53 million $985,600
Aug 10, 2 PM $0.0248
-0.02%
$247.51 million $987,478
Aug 10, 1 PM $0.0247
-0.40%
$247.45 million $988,958
Aug 10, 12 PM $0.0249
+0.19%
$248.55 million $987,954
Aug 10, 11 AM $0.0249
-0.45%
$249.44 million $987,764
Aug 10, 10 AM $0.025
-0.56%
$250.05 million $986,922