PINs Network Token Historical Data

PINS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0216
+0.36%
$ 215.91 million $ 760,467
Jun 11, 6 PM $ 0.0213
-0.02%
$ 213.29 million $ 759,866
Jun 11, 5 PM $ 0.0213
+0.83%
$ 213.38 million $ 758,893
Jun 11, 4 PM $ 0.0212
+1.22%
$ 211.8 million $ 758,052
Jun 11, 3 PM $ 0.0209
+0.11%
$ 209.35 million $ 759,227
Jun 11, 2 PM $ 0.0209
-0.16%
$ 209.37 million $ 757,094
Jun 11, 1 PM $ 0.0209
+0.00%
$ 209.32 million $ 755,369
Jun 11, 12 PM $ 0.021
-0.14%
$ 209.55 million $ 753,502
Jun 11, 11 AM $ 0.021
+0.13%
$ 209.55 million $ 754,767
Jun 11, 10 AM $ 0.021
-0.07%
$ 209.65 million $ 758,035
Jun 11, 9 AM $ 0.021
+0.07%
$ 209.69 million $ 760,195
Jun 11, 8 AM $ 0.0209
-0.16%
$ 209.39 million $ 761,429
Jun 11, 7 AM $ 0.0209
+1.44%
$ 209.3 million $ 763,178
Jun 11, 6 AM $ 0.0207
+0.21%
$ 206.93 million $ 765,770
Jun 11, 5 AM $ 0.0206
-0.68%
$ 206.09 million $ 769,300
Jun 11, 4 AM $ 0.0207
-0.16%
$ 207.19 million $ 769,702
Jun 11, 3 AM $ 0.0208
+1.12%
$ 207.74 million $ 770,065
Jun 11, 2 AM $ 0.0205
+0.75%
$ 205.23 million $ 771,600
Jun 11, 1 AM $ 0.0204
+0.74%
$ 203.71 million $ 770,945
Jun 11, 12 AM $ 0.0203
+0.83%
$ 202.81 million $ 770,430
Jun 10, 11 PM $ 0.0202
-1.72%
$ 202 million $ 771,851
Jun 10, 10 PM $ 0.0206
-0.01%
$ 205.57 million $ 774,012
Jun 10, 9 PM $ 0.0206
-1.34%
$ 206 million $ 776,831
Jun 10, 8 PM $ 0.0209
-0.81%
$ 208.8 million $ 778,444
Jun 10, 7 PM $ 0.021
-0.91%
$ 210.41 million $ 778,102
Jun 10, 6 PM $ 0.0212
-1.15%
$ 212.25 million $ 779,645
Jun 10, 5 PM $ 0.0215
+0.25%
$ 214.71 million $ 780,293
Jun 10, 4 PM $ 0.0215
-0.70%
$ 214.9 million $ 781,785
Jun 10, 3 PM $ 0.0217
+0.12%
$ 216.81 million $ 784,834
Jun 10, 2 PM $ 0.0216
-0.07%
$ 216.45 million $ 789,600
Jun 10, 1 PM $ 0.0217
+0.09%
$ 216.92 million $ 794,342
Jun 10, 12 PM $ 0.0217
+0.13%
$ 216.95 million $ 800,878
Jun 10, 11 AM $ 0.0217
+0.25%
$ 216.75 million $ 804,391
Jun 10, 10 AM $ 0.0216
+0.09%
$ 216.4 million $ 806,801
Jun 10, 9 AM $ 0.0216
+0.05%
$ 216.41 million $ 807,819
Jun 10, 8 AM $ 0.0217
+0.05%
$ 216.69 million $ 810,589
Jun 10, 7 AM $ 0.0217
-0.38%
$ 216.58 million $ 811,348
Jun 10, 6 AM $ 0.0217
-0.07%
$ 217.44 million $ 812,349
Jun 10, 5 AM $ 0.0218
+0.53%
$ 217.74 million $ 813,261
Jun 10, 4 AM $ 0.0217
+1.22%
$ 216.88 million $ 815,718
Jun 10, 3 AM $ 0.0214
+0.35%
$ 214.27 million $ 818,514
Jun 10, 2 AM $ 0.0214
+0.91%
$ 213.52 million $ 820,071
Jun 10, 1 AM $ 0.0212
+0.09%
$ 211.63 million $ 823,837
Jun 10, 12 AM $ 0.0212
+1.16%
$ 211.64 million $ 825,764
Jun 9, 11 PM $ 0.021
-1.25%
$ 209.77 million $ 827,294
Jun 9, 10 PM $ 0.0212
-1.17%
$ 212.43 million $ 829,375
Jun 9, 9 PM $ 0.0215
-0.66%
$ 214.68 million $ 831,875
Jun 9, 8 PM $ 0.0217
-0.07%
$ 216.68 million $ 833,419
Jun 9, 7 PM $ 0.0217
-0.66%
$ 216.84 million $ 836,623
Jun 9, 6 PM $ 0.0218
+0.08%
$ 218.28 million $ 838,726