Coinranking
PINs Network Token Historical Data
PINS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 PM | $0.0292 | -0.63% | ||
| Sep 28, 10 PM | $0.0295 | -0.02% | ||
| Sep 28, 9 PM | $0.0294 | -0.49% | ||
| Sep 28, 8 PM | $0.0296 | -0.40% | ||
| Sep 28, 7 PM | $0.0298 | -0.55% | ||
| Sep 28, 6 PM | $0.03 | -0.33% | ||
| Sep 28, 5 PM | $0.03 | -0.57% | ||
| Sep 28, 4 PM | $0.0302 | +0.25% | ||
| Sep 28, 3 PM | $0.0301 | -0.45% | ||
| Sep 28, 2 PM | $0.0302 | +0.43% | ||
| Sep 28, 1 PM | $0.0301 | +1.22% | ||
| Sep 28, 12 PM | $0.0297 | +0.98% | ||
| Sep 28, 11 AM | $0.0295 | +0.46% | ||
| Sep 28, 10 AM | $0.0294 | +0.37% | ||
| Sep 28, 9 AM | $0.0293 | +0.35% | ||
| Sep 28, 8 AM | $0.0292 | +0.04% | ||
| Sep 28, 7 AM | $0.0291 | +0.08% | ||
| Sep 28, 6 AM | $0.0292 | -0.14% | ||
| Sep 28, 5 AM | $0.0292 | -0.41% | ||
| Sep 28, 4 AM | $0.0293 | +0.33% | ||
| Sep 28, 3 AM | $0.0292 | +0.16% | ||
| Sep 28, 2 AM | $0.0291 | +0.54% | ||
| Sep 28, 1 AM | $0.029 | +0.91% | ||
| Sep 28, 12 AM | $0.0287 | +0.19% | ||
| Sep 27, 11 PM | $0.0286 | -0.03% | ||
| Sep 27, 10 PM | $0.0286 | -0.20% | ||
| Sep 27, 9 PM | $0.0286 | -0.12% | ||
| Sep 27, 8 PM | $0.0286 | +0.00% | ||
| Sep 27, 7 PM | $0.0286 | -0.18% | ||
| Sep 27, 6 PM | $0.0287 | +0.18% | ||
| Sep 27, 5 PM | $0.0286 | -0.27% | ||
| Sep 27, 4 PM | $0.0286 | +0.07% | ||
| Sep 27, 3 PM | $0.0287 | +0.09% | ||
| Sep 27, 2 PM | $0.0286 | -0.12% | ||
| Sep 27, 1 PM | $0.0287 | +0.06% | ||
| Sep 27, 12 PM | $0.0286 | -0.03% | ||
| Sep 27, 11 AM | $0.0287 | +0.37% | ||
| Sep 27, 10 AM | $0.0285 | +0.33% | ||
| Sep 27, 9 AM | $0.0283 | +0.25% | ||
| Sep 27, 8 AM | $0.0282 | +0.05% | ||
| Sep 27, 7 AM | $0.0281 | +0.05% | ||
| Sep 27, 6 AM | $0.0283 | +0.03% | ||
| Sep 27, 5 AM | $0.0283 | +0.30% | ||
| Sep 27, 4 AM | $0.0283 | -0.28% | ||
| Sep 27, 3 AM | $0.0284 | -0.20% | ||
| Sep 27, 2 AM | $0.0284 | -0.19% | ||
| Sep 27, 1 AM | $0.0284 | -0.10% | ||
| Sep 27, 12 AM | $0.0284 | -0.62% | ||
| Sep 26, 11 PM | $0.0285 | -0.06% | ||
| Sep 26, 10 PM | $0.0286 | +0.16% | ||