Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.025
-0.56%
$250.05 million $986,922
Aug 10, 9 AM $0.0251
+0.04%
$251.43 million $985,015
Aug 10, 8 AM $0.0251
-0.78%
$251.47 million $982,169
Aug 10, 7 AM $0.0254
-0.02%
$253.78 million $979,008
Aug 10, 6 AM $0.0253
-0.08%
$253.46 million $976,212
Aug 10, 5 AM $0.0253
-0.27%
$253.1 million $973,577
Aug 10, 4 AM $0.0253
-0.01%
$253.49 million $972,619
Aug 10, 3 AM $0.0254
+0.04%
$253.83 million $971,951
Aug 10, 2 AM $0.0254
+0.14%
$253.5 million $970,122
Aug 10, 1 AM $0.0254
+0.11%
$253.51 million $970,266
Aug 10, 12 AM $0.0253
-0.17%
$253.34 million $968,929
Aug 9, 11 PM $0.0253
+0.10%
$253.46 million $966,316
Aug 9, 10 PM $0.0254
-0.18%
$253.82 million $966,363
Aug 9, 9 PM $0.0255
+0.13%
$254.57 million $964,871
Aug 9, 8 PM $0.0254
+0.68%
$254.13 million $963,202
Aug 9, 7 PM $0.0252
+0.33%
$252.46 million $963,146
Aug 9, 6 PM $0.0251
-0.02%
$251.48 million $962,467
Aug 9, 5 PM $0.0252
+0.37%
$251.52 million $960,688
Aug 9, 4 PM $0.025
+0.19%
$250 million $960,206
Aug 9, 3 PM $0.025
+0.46%
$249.74 million $960,361
Aug 9, 2 PM $0.0248
+0.48%
$248.44 million $960,416
Aug 9, 1 PM $0.0246
+0.40%
$246.36 million $962,943
Aug 9, 12 PM $0.0246
+0.94%
$245.55 million $965,164
Aug 9, 11 AM $0.0244
+0.04%
$243.86 million $965,770
Aug 9, 10 AM $0.0243
+0.08%
$243.47 million $966,903
Aug 9, 9 AM $0.0243
-0.04%
$243.22 million $968,342
Aug 9, 8 AM $0.0243
-0.06%
$243.11 million $969,680
Aug 9, 7 AM $0.0244
+0.26%
$243.67 million $971,380
Aug 9, 6 AM $0.0244
+0.04%
$243.84 million $973,304
Aug 9, 5 AM $0.0243
+0.00%
$243.35 million $974,294
Aug 9, 4 AM $0.0243
-0.16%
$243.25 million $974,904
Aug 9, 3 AM $0.0244
+0.01%
$243.66 million $974,986
Aug 9, 2 AM $0.0244
+0.14%
$243.84 million $976,451
Aug 9, 1 AM $0.0244
-0.04%
$243.56 million $976,124
Aug 9, 12 AM $0.0243
-0.14%
$243.13 million $977,132
Aug 8, 11 PM $0.0243
-1.39%
$243.41 million $977,731
Aug 8, 10 PM $0.0247
+0.09%
$246.78 million $977,779
Aug 8, 9 PM $0.0248
+0.16%
$248.44 million $978,350
Aug 8, 8 PM $0.0249
-0.04%
$248.53 million $978,416
Aug 8, 7 PM $0.0249
-0.01%
$248.73 million $978,444
Aug 8, 6 PM $0.0249
-0.21%
$248.57 million $977,347
Aug 8, 5 PM $0.025
-0.52%
$249.57 million $976,964
Aug 8, 4 PM $0.0251
-0.40%
$250.57 million $974,394
Aug 8, 3 PM $0.0252
+0.36%
$251.86 million $972,222
Aug 8, 2 PM $0.0251
+0.68%
$250.61 million $967,452
Aug 8, 1 PM $0.0248
+0.39%
$248.19 million $965,073
Aug 8, 12 PM $0.0247
+0.25%
$247.21 million $962,981
Aug 8, 11 AM $0.0246
-0.36%
$246.1 million $961,849
Aug 8, 10 AM $0.0246
-0.24%
$246.28 million $960,379
Aug 8, 9 AM $0.0247
+0.18%
$246.73 million $958,634