PINs Network Token Historical Data

PINS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0237
+0.65%
$ 237.3 million $ 908,167
Apr 25, 1 PM $ 0.0236
+0.48%
$ 235.71 million $ 905,610
Apr 25, 12 PM $ 0.0234
+0.58%
$ 234.13 million $ 904,788
Apr 25, 11 AM $ 0.0232
+0.18%
$ 232.47 million $ 905,172
Apr 25, 10 AM $ 0.0232
+0.49%
$ 232.42 million $ 905,753
Apr 25, 9 AM $ 0.0232
+0.38%
$ 231.61 million $ 905,184
Apr 25, 8 AM $ 0.0231
+0.33%
$ 230.75 million $ 906,446
Apr 25, 7 AM $ 0.0229
+0.37%
$ 229.36 million $ 906,556
Apr 25, 6 AM $ 0.0228
-0.03%
$ 228.49 million $ 907,327
Apr 25, 5 AM $ 0.0229
+0.42%
$ 228.56 million $ 909,394
Apr 25, 4 AM $ 0.0228
+0.25%
$ 227.57 million $ 909,275
Apr 25, 3 AM $ 0.0227
+0.50%
$ 227.46 million $ 910,224
Apr 25, 2 AM $ 0.0227
+1.03%
$ 226.72 million $ 911,364
Apr 25, 1 AM $ 0.0225
+0.43%
$ 224.5 million $ 913,141
Apr 25, 12 AM $ 0.0223
+0.23%
$ 223.19 million $ 912,977
Apr 24, 11 PM $ 0.0223
-0.29%
$ 222.57 million $ 913,989
Apr 24, 10 PM $ 0.0224
-1.39%
$ 223.72 million $ 914,229
Apr 24, 9 PM $ 0.0226
-1.53%
$ 226.26 million $ 913,685
Apr 24, 8 PM $ 0.023
+0.25%
$ 229.85 million $ 913,329
Apr 24, 7 PM $ 0.023
-0.69%
$ 229.56 million $ 912,753
Apr 24, 6 PM $ 0.0232
+0.08%
$ 231.57 million $ 912,291
Apr 24, 5 PM $ 0.0232
-0.62%
$ 231.87 million $ 912,537
Apr 24, 4 PM $ 0.0234
-0.43%
$ 233.8 million $ 912,090
Apr 24, 3 PM $ 0.0235
+0.11%
$ 234.67 million $ 913,626
Apr 24, 2 PM $ 0.0234
-0.06%
$ 234.33 million $ 914,495
Apr 24, 1 PM $ 0.0235
+0.11%
$ 234.63 million $ 914,607
Apr 24, 12 PM $ 0.0235
+0.36%
$ 234.86 million $ 914,416
Apr 24, 11 AM $ 0.0234
-0.22%
$ 234.17 million $ 914,383
Apr 24, 10 AM $ 0.0235
+0.13%
$ 234.93 million $ 914,218
Apr 24, 9 AM $ 0.0235
+0.17%
$ 234.52 million $ 914,834
Apr 24, 8 AM $ 0.0234
-0.28%
$ 234.34 million $ 914,105
Apr 24, 7 AM $ 0.0234
-0.27%
$ 234.1 million $ 912,552
Apr 24, 6 AM $ 0.0234
-0.13%
$ 234.24 million $ 912,839
Apr 24, 5 AM $ 0.0235
+1.04%
$ 234.54 million $ 912,462
Apr 24, 4 AM $ 0.0233
+0.41%
$ 232.62 million $ 914,571
Apr 24, 3 AM $ 0.0232
+0.25%
$ 231.57 million $ 915,614
Apr 24, 2 AM $ 0.023
+0.81%
$ 230.16 million $ 916,427
Apr 24, 1 AM $ 0.0229
+0.67%
$ 228.68 million $ 917,031
Apr 24, 12 AM $ 0.0228
-0.62%
$ 228.28 million $ 918,410
Apr 23, 11 PM $ 0.0229
+0.41%
$ 229.5 million $ 918,502
Apr 23, 10 PM $ 0.0229
+0.61%
$ 228.87 million $ 918,890
Apr 23, 9 PM $ 0.0228
+0.18%
$ 227.64 million $ 920,858
Apr 23, 8 PM $ 0.0227
-1.44%
$ 227.23 million $ 921,806
Apr 23, 7 PM $ 0.023
-0.27%
$ 230.16 million $ 921,842
Apr 23, 6 PM $ 0.023
-0.47%
$ 230.33 million $ 925,235
Apr 23, 5 PM $ 0.0231
-0.89%
$ 231.44 million $ 926,852
Apr 23, 4 PM $ 0.0234
-0.91%
$ 233.61 million $ 928,406
Apr 23, 3 PM $ 0.0236
-0.14%
$ 235.59 million $ 928,857
Apr 23, 2 PM $ 0.0236
-0.01%
$ 235.56 million $ 928,565
Apr 23, 1 PM $ 0.0236
-0.01%
$ 235.53 million $ 928,644