PINs Network Token Historical Data

PINS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0236
-0.01%
$ 235.53 million $ 928,644
Apr 23, 12 PM $ 0.0235
-0.18%
$ 235.16 million $ 929,663
Apr 23, 11 AM $ 0.0235
-0.16%
$ 235.16 million $ 930,599
Apr 23, 10 AM $ 0.0236
-0.07%
$ 235.5 million $ 932,330
Apr 23, 9 AM $ 0.0236
+0.21%
$ 235.57 million $ 934,114
Apr 23, 8 AM $ 0.0236
+0.13%
$ 235.52 million $ 936,639
Apr 23, 7 AM $ 0.0236
-0.45%
$ 235.58 million $ 939,252
Apr 23, 6 AM $ 0.0238
-0.03%
$ 237.99 million $ 940,647
Apr 23, 5 AM $ 0.0238
+0.58%
$ 237.98 million $ 940,958
Apr 23, 4 AM $ 0.0236
-0.11%
$ 236.39 million $ 941,210
Apr 23, 3 AM $ 0.0237
+0.85%
$ 236.66 million $ 941,004
Apr 23, 2 AM $ 0.0234
+0.37%
$ 234.17 million $ 940,589
Apr 23, 1 AM $ 0.0233
+0.61%
$ 232.52 million $ 939,784
Apr 23, 12 AM $ 0.0231
+0.36%
$ 230.56 million $ 939,955
Apr 22, 11 PM $ 0.023
-0.50%
$ 229.53 million $ 940,796
Apr 22, 10 PM $ 0.023
-1.17%
$ 230.15 million $ 940,650
Apr 22, 9 PM $ 0.0233
+0.15%
$ 232.6 million $ 939,310
Apr 22, 8 PM $ 0.0232
-1.86%
$ 232.26 million $ 939,702
Apr 22, 7 PM $ 0.0236
-0.04%
$ 236.34 million $ 939,130
Apr 22, 6 PM $ 0.0238
-0.01%
$ 238.44 million $ 938,461
Apr 22, 5 PM $ 0.0239
-0.02%
$ 238.66 million $ 937,730
Apr 22, 4 PM $ 0.0241
-0.10%
$ 240.63 million $ 936,562
Apr 22, 3 PM $ 0.024
-0.07%
$ 240.1 million $ 937,642
Apr 22, 2 PM $ 0.024
-0.02%
$ 240.28 million $ 938,685
Apr 22, 1 PM $ 0.024
-0.12%
$ 240.13 million $ 940,582
Apr 22, 12 PM $ 0.024
+0.06%
$ 240.49 million $ 941,358
Apr 22, 11 AM $ 0.0241
+0.12%
$ 240.87 million $ 940,808
Apr 22, 10 AM $ 0.0241
+0.21%
$ 240.82 million $ 939,416
Apr 22, 9 AM $ 0.0241
+0.10%
$ 240.72 million $ 938,382
Apr 22, 8 AM $ 0.0241
+0.14%
$ 240.72 million $ 937,252
Apr 22, 7 AM $ 0.024
+0.35%
$ 240.1 million $ 936,833
Apr 22, 6 AM $ 0.0241
+1.04%
$ 240.63 million $ 936,100
Apr 22, 5 AM $ 0.0238
+0.55%
$ 238.5 million $ 936,101
Apr 22, 4 AM $ 0.0238
+0.69%
$ 237.77 million $ 934,601
Apr 22, 3 AM $ 0.0237
+0.84%
$ 237.42 million $ 934,246
Apr 22, 2 AM $ 0.0236
+0.43%
$ 235.77 million $ 934,768
Apr 22, 1 AM $ 0.0235
+1.06%
$ 234.69 million $ 935,856
Apr 22, 12 AM $ 0.0231
+0.59%
$ 231.39 million $ 935,373
Apr 21, 11 PM $ 0.0231
+0.02%
$ 230.73 million $ 933,871
Apr 21, 10 PM $ 0.0231
-0.82%
$ 230.57 million $ 934,084
Apr 21, 9 PM $ 0.0233
-0.03%
$ 232.64 million $ 934,717
Apr 21, 8 PM $ 0.0233
+0.27%
$ 232.95 million $ 934,058
Apr 21, 7 PM $ 0.0232
-0.63%
$ 232.44 million $ 933,989
Apr 21, 6 PM $ 0.0233
-1.16%
$ 233.3 million $ 932,947
Apr 21, 5 PM $ 0.0236
-0.47%
$ 236.25 million $ 932,494
Apr 21, 4 PM $ 0.0237
-0.82%
$ 237.38 million $ 931,925
Apr 21, 3 PM $ 0.024
+0.00%
$ 239.69 million $ 930,517
Apr 21, 2 PM $ 0.024
+0.07%
$ 239.57 million $ 927,779
Apr 21, 1 PM $ 0.0239
-0.06%
$ 239.06 million $ 925,551
Apr 21, 12 PM $ 0.024
-0.02%
$ 239.73 million $ 925,674