PINs Network Token Historical Data

PINS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0245
+0.11%
$ 244.65 million $ 1.2 million
Feb 24, 12 PM $ 0.0245
+0.19%
$ 244.66 million $ 1.2 million
Feb 24, 11 AM $ 0.0245
+0.11%
$ 244.69 million $ 1.21 million
Feb 24, 10 AM $ 0.0245
+0.20%
$ 244.63 million $ 1.2 million
Feb 24, 9 AM $ 0.0244
-0.23%
$ 244.13 million $ 1.21 million
Feb 24, 8 AM $ 0.0244
-0.06%
$ 244.44 million $ 1.21 million
Feb 24, 7 AM $ 0.0245
+0.42%
$ 244.81 million $ 1.2 million
Feb 24, 6 AM $ 0.0242
+0.02%
$ 242.36 million $ 1.2 million
Feb 24, 5 AM $ 0.0243
+1.12%
$ 242.91 million $ 1.2 million
Feb 24, 4 AM $ 0.024
+0.18%
$ 240.12 million $ 1.2 million
Feb 24, 3 AM $ 0.0239
+0.33%
$ 239.39 million $ 1.21 million
Feb 24, 2 AM $ 0.0239
-0.57%
$ 238.6 million $ 1.21 million
Feb 24, 1 AM $ 0.024
-0.92%
$ 239.96 million $ 1.21 million
Feb 24, 12 AM $ 0.0242
+0.35%
$ 242.22 million $ 1.21 million
Feb 23, 11 PM $ 0.0241
-0.12%
$ 241.34 million $ 1.21 million
Feb 23, 10 PM $ 0.0241
-0.04%
$ 241.19 million $ 1.21 million
Feb 23, 9 PM $ 0.0241
-0.64%
$ 241.3 million $ 1.21 million
Feb 23, 8 PM $ 0.0243
+0.06%
$ 242.87 million $ 1.21 million
Feb 23, 7 PM $ 0.0242
-0.28%
$ 242.22 million $ 1.21 million
Feb 23, 6 PM $ 0.0243
-0.08%
$ 242.59 million $ 1.21 million
Feb 23, 5 PM $ 0.0243
+0.27%
$ 242.94 million $ 1.21 million
Feb 23, 4 PM $ 0.0243
-0.89%
$ 242.81 million $ 1.21 million
Feb 23, 3 PM $ 0.0245
-0.77%
$ 244.98 million $ 1.21 million
Feb 23, 2 PM $ 0.0247
+0.41%
$ 246.88 million $ 1.21 million
Feb 23, 1 PM $ 0.0245
+0.33%
$ 245.1 million $ 1.21 million
Feb 23, 12 PM $ 0.0244
-0.15%
$ 243.52 million $ 1.21 million
Feb 23, 11 AM $ 0.0243
+0.05%
$ 243.62 million $ 1.21 million
Feb 23, 10 AM $ 0.0243
-0.06%
$ 243.49 million $ 1.21 million
Feb 23, 9 AM $ 0.0243
-0.07%
$ 243.23 million $ 1.21 million
Feb 23, 8 AM $ 0.0243
-0.13%
$ 243.27 million $ 1.21 million
Feb 23, 7 AM $ 0.0244
+0.17%
$ 243.82 million $ 1.21 million
Feb 23, 6 AM $ 0.0244
-0.07%
$ 243.7 million $ 1.21 million
Feb 23, 5 AM $ 0.0244
-0.03%
$ 243.86 million $ 1.21 million
Feb 23, 4 AM $ 0.0244
+0.09%
$ 243.94 million $ 1.21 million
Feb 23, 3 AM $ 0.0244
+0.10%
$ 243.72 million $ 1.21 million
Feb 23, 2 AM $ 0.0243
-0.01%
$ 243.16 million $ 1.21 million
Feb 23, 1 AM $ 0.0243
-0.19%
$ 243.18 million $ 1.21 million
Feb 23, 12 AM $ 0.0243
+0.16%
$ 243.45 million $ 1.21 million
Feb 22, 11 PM $ 0.0243
-0.29%
$ 243.08 million $ 1.21 million
Feb 22, 10 PM $ 0.0244
+0.17%
$ 243.78 million $ 1.21 million
Feb 22, 9 PM $ 0.0244
+0.17%
$ 243.84 million $ 1.21 million
Feb 22, 8 PM $ 0.0243
+0.04%
$ 243.44 million $ 1.21 million
Feb 22, 7 PM $ 0.0243
+0.08%
$ 243.34 million $ 1.22 million
Feb 22, 6 PM $ 0.0243
+0.40%
$ 243.15 million $ 1.22 million
Feb 22, 5 PM $ 0.0242
+0.20%
$ 242.17 million $ 1.22 million
Feb 22, 4 PM $ 0.0241
+0.36%
$ 241.3 million $ 1.22 million
Feb 22, 3 PM $ 0.024
+0.01%
$ 240.15 million $ 1.22 million
Feb 22, 2 PM $ 0.024
-0.17%
$ 240.24 million $ 1.22 million
Feb 22, 1 PM $ 0.0241
+0.60%
$ 240.85 million $ 1.22 million
Feb 22, 12 PM $ 0.0239
+0.13%
$ 239.22 million $ 1.22 million