Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.0286
+0.07%
$285.65 million $196,090
Sep 26, 8 PM $0.0285
-0.08%
$285.49 million $196,585
Sep 26, 7 PM $0.0286
+0.18%
$285.82 million $196,843
Sep 26, 6 PM $0.0285
+0.11%
$285.32 million $196,852
Sep 26, 5 PM $0.0286
+0.09%
$285.95 million $197,285
Sep 26, 4 PM $0.0285
-0.11%
$285.43 million $197,433
Sep 26, 3 PM $0.0285
-0.09%
$285.08 million $197,529
Sep 26, 2 PM $0.0285
-0.19%
$285.32 million $197,786
Sep 26, 1 PM $0.0286
+0.08%
$285.58 million $197,909
Sep 26, 12 PM $0.0285
-0.08%
$285.21 million $198,063
Sep 26, 11 AM $0.0286
+0.03%
$285.59 million $198,506
Sep 26, 10 AM $0.0286
-0.28%
$285.95 million $198,622
Sep 26, 9 AM $0.0286
-0.40%
$286.44 million $198,694
Sep 26, 8 AM $0.0287
-0.37%
$287.1 million $198,720
Sep 26, 7 AM $0.0288
+0.24%
$288.35 million $198,485
Sep 26, 6 AM $0.0288
+0.02%
$287.78 million $198,668
Sep 26, 5 AM $0.0287
-0.40%
$287.27 million $199,060
Sep 26, 4 AM $0.0289
-0.27%
$288.85 million $199,083
Sep 26, 3 AM $0.029
-0.37%
$289.55 million $198,814
Sep 26, 2 AM $0.029
-0.04%
$290.33 million $198,091
Sep 26, 1 AM $0.029
-0.28%
$290.44 million $197,928
Sep 26, 12 AM $0.0291
-0.51%
$291.17 million $197,799
Sep 25, 11 PM $0.0292
-0.04%
$292.15 million $197,761
Sep 25, 10 PM $0.0292
+0.00%
$292.36 million $196,946
Sep 25, 9 PM $0.0292
-0.12%
$292.26 million $196,582
Sep 25, 8 PM $0.0292
-0.21%
$292.19 million $196,172
Sep 25, 7 PM $0.0292
-0.09%
$292 million $195,940
Sep 25, 6 PM $0.0293
+0.02%
$292.58 million $195,692
Sep 25, 5 PM $0.0292
+0.05%
$292.33 million $194,930
Sep 25, 4 PM $0.0293
+0.16%
$292.59 million $194,808
Sep 25, 3 PM $0.0292
-0.14%
$292.12 million $194,554
Sep 25, 2 PM $0.0292
-0.25%
$292.14 million $194,191
Sep 25, 1 PM $0.0293
+0.05%
$292.56 million $194,100
Sep 25, 12 PM $0.0292
-0.13%
$292.19 million $194,041
Sep 25, 11 AM $0.0292
+0.36%
$292.27 million $194,060
Sep 25, 10 AM $0.0292
-0.02%
$291.82 million $193,924
Sep 25, 9 AM $0.0291
+0.30%
$291.48 million $193,466
Sep 25, 8 AM $0.029
+0.14%
$290.4 million $193,097
Sep 25, 7 AM $0.029
+0.30%
$289.51 million $193,198
Sep 25, 6 AM $0.0289
+0.30%
$288.56 million $193,263
Sep 25, 5 AM $0.0287
-0.05%
$287.48 million $193,132
Sep 25, 4 AM $0.0287
+0.27%
$287.42 million $193,003
Sep 25, 3 AM $0.0286
-0.48%
$286.07 million $193,208
Sep 25, 2 AM $0.0287
+0.28%
$287.26 million $193,381
Sep 25, 1 AM $0.0287
+0.36%
$286.85 million $193,556
Sep 25, 12 AM $0.0285
+0.35%
$285.33 million $193,779
Sep 24, 11 PM $0.0284
+0.52%
$283.74 million $193,841
Sep 24, 10 PM $0.0283
-0.26%
$282.67 million $194,245
Sep 24, 9 PM $0.0283
+0.42%
$282.52 million $194,500
Sep 24, 8 PM $0.0281
-0.31%
$280.84 million $195,051