PINs Network Token Historical Data

PINS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0241
+0.60%
$ 240.85 million $ 1.22 million
Feb 22, 12 PM $ 0.0239
+0.13%
$ 239.22 million $ 1.22 million
Feb 22, 11 AM $ 0.0239
-0.34%
$ 238.85 million $ 1.23 million
Feb 22, 10 AM $ 0.0241
+0.31%
$ 240.8 million $ 1.23 million
Feb 22, 9 AM $ 0.0241
-0.36%
$ 241.46 million $ 1.23 million
Feb 22, 8 AM $ 0.0242
-0.48%
$ 242.46 million $ 1.23 million
Feb 22, 7 AM $ 0.0244
-0.38%
$ 243.7 million $ 1.23 million
Feb 22, 6 AM $ 0.0244
+0.10%
$ 244.33 million $ 1.23 million
Feb 22, 5 AM $ 0.0244
+0.42%
$ 243.77 million $ 1.23 million
Feb 22, 4 AM $ 0.0242
-0.08%
$ 242.31 million $ 1.23 million
Feb 22, 3 AM $ 0.0242
-0.56%
$ 242.21 million $ 1.23 million
Feb 22, 2 AM $ 0.0244
-0.20%
$ 243.59 million $ 1.23 million
Feb 22, 1 AM $ 0.0245
-0.74%
$ 244.8 million $ 1.23 million
Feb 22, 12 AM $ 0.0246
+0.07%
$ 246.32 million $ 1.23 million
Feb 21, 11 PM $ 0.0247
+0.15%
$ 246.72 million $ 1.23 million
Feb 21, 10 PM $ 0.0247
-0.16%
$ 246.83 million $ 1.23 million
Feb 21, 9 PM $ 0.0247
-0.61%
$ 247.34 million $ 1.23 million
Feb 21, 8 PM $ 0.0249
-0.11%
$ 248.62 million $ 1.23 million
Feb 21, 7 PM $ 0.025
+0.05%
$ 249.5 million $ 1.23 million
Feb 21, 6 PM $ 0.0249
-0.57%
$ 249.37 million $ 1.22 million
Feb 21, 5 PM $ 0.0251
+0.48%
$ 250.64 million $ 1.23 million
Feb 21, 4 PM $ 0.0249
-0.11%
$ 249.66 million $ 1.22 million
Feb 21, 3 PM $ 0.025
+0.92%
$ 249.55 million $ 1.22 million
Feb 21, 2 PM $ 0.0247
+0.69%
$ 247.47 million $ 1.22 million
Feb 21, 1 PM $ 0.0245
+0.78%
$ 245 million $ 1.22 million
Feb 21, 12 PM $ 0.0242
+0.32%
$ 242.11 million $ 1.22 million
Feb 21, 11 AM $ 0.0242
+0.22%
$ 241.78 million $ 1.22 million
Feb 21, 10 AM $ 0.0241
-0.86%
$ 241.25 million $ 1.22 million
Feb 21, 9 AM $ 0.0243
-0.50%
$ 243.34 million $ 1.22 million
Feb 21, 8 AM $ 0.0244
-0.27%
$ 244.21 million $ 1.22 million
Feb 21, 7 AM $ 0.0245
-0.23%
$ 244.86 million $ 1.22 million
Feb 21, 6 AM $ 0.0245
-0.97%
$ 245.42 million $ 1.22 million
Feb 21, 5 AM $ 0.0248
-0.46%
$ 247.62 million $ 1.22 million
Feb 21, 4 AM $ 0.0248
-0.37%
$ 248.4 million $ 1.22 million
Feb 21, 3 AM $ 0.0249
-0.11%
$ 249.06 million $ 1.21 million
Feb 21, 2 AM $ 0.025
+0.64%
$ 249.63 million $ 1.21 million
Feb 21, 1 AM $ 0.0248
+0.63%
$ 248.2 million $ 1.21 million
Feb 21, 12 AM $ 0.0245
-0.27%
$ 245.19 million $ 1.21 million
Feb 20, 11 PM $ 0.0246
+0.54%
$ 245.56 million $ 1.21 million
Feb 20, 10 PM $ 0.0245
+0.15%
$ 244.72 million $ 1.21 million
Feb 20, 9 PM $ 0.0246
-0.03%
$ 245.84 million $ 1.21 million
Feb 20, 8 PM $ 0.0246
-0.19%
$ 246.3 million $ 1.21 million
Feb 20, 7 PM $ 0.0246
-0.56%
$ 246.22 million $ 1.2 million
Feb 20, 6 PM $ 0.0248
+0.13%
$ 247.6 million $ 1.2 million
Feb 20, 5 PM $ 0.0247
-0.68%
$ 247.28 million $ 1.2 million
Feb 20, 4 PM $ 0.0249
-0.50%
$ 249.29 million $ 1.2 million
Feb 20, 3 PM $ 0.0251
+0.49%
$ 250.53 million $ 1.2 million
Feb 20, 2 PM $ 0.0249
+0.76%
$ 249.3 million $ 1.2 million
Feb 20, 1 PM $ 0.0247
+0.87%
$ 246.54 million $ 1.2 million
Feb 20, 12 PM $ 0.0245
+0.81%
$ 245.71 million $ 1.2 million