PINs Network Token Historical Data

PINS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.024
-0.02%
$ 239.73 million $ 925,674
Apr 21, 11 AM $ 0.0239
-0.24%
$ 239.28 million $ 925,282
Apr 21, 10 AM $ 0.024
+0.28%
$ 240 million $ 924,374
Apr 21, 9 AM $ 0.024
+0.09%
$ 239.66 million $ 923,589
Apr 21, 8 AM $ 0.0239
-0.20%
$ 239.02 million $ 922,557
Apr 21, 7 AM $ 0.024
+0.42%
$ 239.61 million $ 922,327
Apr 21, 6 AM $ 0.0238
+0.28%
$ 238.21 million $ 921,469
Apr 21, 5 AM $ 0.0236
+0.85%
$ 236.43 million $ 920,407
Apr 21, 4 AM $ 0.0235
-0.36%
$ 234.56 million $ 921,071
Apr 21, 3 AM $ 0.0236
+0.09%
$ 235.72 million $ 920,489
Apr 21, 2 AM $ 0.0236
+0.92%
$ 235.5 million $ 919,683
Apr 21, 1 AM $ 0.0233
+1.44%
$ 233.47 million $ 918,946
Apr 21, 12 AM $ 0.0231
+0.19%
$ 230.58 million $ 918,581
Apr 20, 11 PM $ 0.023
-0.17%
$ 230.28 million $ 920,157
Apr 20, 10 PM $ 0.0231
-0.03%
$ 230.66 million $ 921,719
Apr 20, 9 PM $ 0.0231
+0.00%
$ 230.65 million $ 922,554
Apr 20, 8 PM $ 0.023
+0.04%
$ 230.25 million $ 923,627
Apr 20, 7 PM $ 0.023
-0.88%
$ 230.34 million $ 924,660
Apr 20, 6 PM $ 0.0232
-0.01%
$ 232.18 million $ 926,065
Apr 20, 5 PM $ 0.0233
-0.07%
$ 232.61 million $ 926,899
Apr 20, 4 PM $ 0.0232
-0.48%
$ 232.29 million $ 927,971
Apr 20, 3 PM $ 0.0233
+0.00%
$ 233.3 million $ 929,903
Apr 20, 2 PM $ 0.0233
+0.03%
$ 233.35 million $ 932,213
Apr 20, 1 PM $ 0.0234
+0.04%
$ 233.53 million $ 934,161
Apr 20, 12 PM $ 0.0234
+0.08%
$ 233.85 million $ 933,421
Apr 20, 11 AM $ 0.0234
+0.16%
$ 233.89 million $ 935,234
Apr 20, 10 AM $ 0.0234
+0.30%
$ 233.84 million $ 937,674
Apr 20, 9 AM $ 0.0234
+0.15%
$ 233.66 million $ 939,270
Apr 20, 8 AM $ 0.0234
+0.13%
$ 233.99 million $ 939,616
Apr 20, 7 AM $ 0.0233
-0.59%
$ 233.25 million $ 940,473
Apr 20, 6 AM $ 0.0233
-0.51%
$ 233.45 million $ 942,315
Apr 20, 5 AM $ 0.0234
+0.74%
$ 234.14 million $ 944,279
Apr 20, 4 AM $ 0.0232
+0.10%
$ 232.02 million $ 945,400
Apr 20, 3 AM $ 0.0231
+0.06%
$ 231.25 million $ 947,876
Apr 20, 2 AM $ 0.0231
-0.96%
$ 231.46 million $ 949,729
Apr 20, 1 AM $ 0.0234
-0.49%
$ 233.89 million $ 950,432
Apr 20, 12 AM $ 0.0235
-0.33%
$ 235.35 million $ 951,862
Apr 19, 11 PM $ 0.0237
-0.59%
$ 236.86 million $ 952,772
Apr 19, 10 PM $ 0.0238
-0.37%
$ 238.05 million $ 953,002
Apr 19, 9 PM $ 0.0238
-0.20%
$ 238.17 million $ 953,221
Apr 19, 8 PM $ 0.0239
-0.03%
$ 238.56 million $ 954,817
Apr 19, 7 PM $ 0.0238
-0.09%
$ 238.5 million $ 956,010
Apr 19, 6 PM $ 0.0238
+0.05%
$ 238.32 million $ 954,493
Apr 19, 5 PM $ 0.0238
-0.12%
$ 238.2 million $ 954,930
Apr 19, 4 PM $ 0.0238
+0.38%
$ 238 million $ 955,534
Apr 19, 3 PM $ 0.0237
-0.37%
$ 237.13 million $ 954,106
Apr 19, 2 PM $ 0.0238
-1.04%
$ 238.03 million $ 952,401
Apr 19, 1 PM $ 0.0241
-1.61%
$ 240.54 million $ 953,117
Apr 19, 12 PM $ 0.0244
-0.61%
$ 244.15 million $ 951,990
Apr 19, 11 AM $ 0.0246
+0.06%
$ 245.79 million $ 950,552