Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0243
+0.70%
$243.1 million $942,759
Aug 6, 6 AM $0.0241
+0.71%
$241.41 million $944,580
Aug 6, 5 AM $0.0239
-1.00%
$239.4 million $946,013
Aug 6, 4 AM $0.0241
-0.55%
$241.22 million $947,053
Aug 6, 3 AM $0.0242
+0.04%
$242.5 million $946,661
Aug 6, 2 AM $0.0243
+0.27%
$242.79 million $946,541
Aug 6, 1 AM $0.0243
+0.51%
$242.7 million $948,732
Aug 6, 12 AM $0.0241
+0.62%
$241.19 million $949,159
Aug 5, 11 PM $0.024
-1.04%
$239.79 million $950,130
Aug 5, 10 PM $0.0242
-0.47%
$242.21 million $949,846
Aug 5, 9 PM $0.0243
-0.42%
$243.24 million $950,114
Aug 5, 8 PM $0.0245
+0.15%
$244.73 million $950,338
Aug 5, 7 PM $0.0244
-0.18%
$244.47 million $951,258
Aug 5, 6 PM $0.0244
-0.73%
$244.18 million $950,636
Aug 5, 5 PM $0.0246
-0.30%
$246.22 million $949,523
Aug 5, 4 PM $0.0247
-0.43%
$246.76 million $949,737
Aug 5, 3 PM $0.0248
+0.16%
$247.84 million $950,053
Aug 5, 2 PM $0.0247
-0.51%
$247.16 million $942,706
Aug 5, 1 PM $0.0249
+0.45%
$248.61 million $938,707
Aug 5, 12 PM $0.0247
+0.38%
$247.23 million $937,292
Aug 5, 11 AM $0.0247
+0.40%
$246.6 million $934,757
Aug 5, 10 AM $0.0246
+0.18%
$245.63 million $934,850
Aug 5, 9 AM $0.0246
-0.31%
$245.76 million $933,448
Aug 5, 8 AM $0.0247
+0.40%
$246.72 million $933,507
Aug 5, 7 AM $0.0245
-0.99%
$245.32 million $933,683
Aug 5, 6 AM $0.0248
+0.42%
$248.35 million $933,043
Aug 5, 5 AM $0.0247
-0.42%
$247.4 million $932,456
Aug 5, 4 AM $0.0249
-0.42%
$248.89 million $932,534
Aug 5, 3 AM $0.0248
+0.54%
$248.12 million $932,749
Aug 5, 2 AM $0.0247
+0.08%
$246.61 million $932,221
Aug 5, 1 AM $0.0246
+0.18%
$246.04 million $931,629
Aug 5, 12 AM $0.0246
+0.10%
$245.79 million $932,254
Aug 4, 11 PM $0.0246
+1.40%
$245.78 million $932,548
Aug 4, 10 PM $0.0243
+0.59%
$242.69 million $932,273
Aug 4, 9 PM $0.0242
-0.49%
$241.56 million $933,242
Aug 4, 8 PM $0.0243
-0.28%
$242.93 million $933,935
Aug 4, 7 PM $0.0243
-0.82%
$243.17 million $934,647
Aug 4, 6 PM $0.0245
-0.57%
$245.05 million $935,761
Aug 4, 5 PM $0.0247
+0.08%
$246.96 million $937,225
Aug 4, 4 PM $0.0247
-0.33%
$246.65 million $937,427
Aug 4, 3 PM $0.0247
+0.11%
$247.45 million $939,035
Aug 4, 2 PM $0.0248
-0.39%
$247.78 million $946,252
Aug 4, 1 PM $0.0248
+0.08%
$248.17 million $950,032
Aug 4, 12 PM $0.0247
+0.29%
$246.63 million $951,392
Aug 4, 11 AM $0.0246
+0.53%
$246.31 million $952,141
Aug 4, 10 AM $0.0244
+0.32%
$244.41 million $953,537
Aug 4, 9 AM $0.0243
+0.19%
$243.1 million $956,250
Aug 4, 8 AM $0.0243
-0.74%
$242.9 million $955,466
Aug 4, 7 AM $0.0244
-0.05%
$244.46 million $954,690
Aug 4, 6 AM $0.0244
-0.36%
$244.02 million $954,497