Coinranking
PINs Network Token Historical Data
PINS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $0.0282 | -0.30% | ||
| Sep 24, 6 PM | $0.0282 | -0.43% | ||
| Sep 24, 5 PM | $0.0285 | -0.34% | ||
| Sep 24, 4 PM | $0.0287 | -0.64% | ||
| Sep 24, 3 PM | $0.0288 | -0.05% | ||
| Sep 24, 2 PM | $0.0289 | -0.01% | ||
| Sep 24, 1 PM | $0.0289 | +0.38% | ||
| Sep 24, 12 PM | $0.0287 | +0.42% | ||
| Sep 24, 11 AM | $0.0286 | +0.70% | ||
| Sep 24, 10 AM | $0.0283 | +0.34% | ||
| Sep 24, 9 AM | $0.0282 | -0.42% | ||
| Sep 24, 8 AM | $0.0283 | +0.37% | ||
| Sep 24, 7 AM | $0.0283 | -0.74% | ||
| Sep 24, 6 AM | $0.0285 | -0.67% | ||
| Sep 24, 5 AM | $0.0287 | +0.52% | ||
| Sep 24, 4 AM | $0.0286 | +1.13% | ||
| Sep 24, 3 AM | $0.0283 | -0.64% | ||
| Sep 24, 2 AM | $0.0285 | -0.98% | ||
| Sep 24, 1 AM | $0.0288 | -0.69% | ||
| Sep 24, 12 AM | $0.029 | -0.54% | ||
| Sep 23, 11 PM | $0.0291 | -0.36% | ||
| Sep 23, 10 PM | $0.0292 | +0.23% | ||
| Sep 23, 9 PM | $0.0291 | +0.65% | ||
| Sep 23, 8 PM | $0.029 | +0.12% | ||
| Sep 23, 7 PM | $0.029 | -0.76% | ||
| Sep 23, 6 PM | $0.0291 | -0.33% | ||
| Sep 23, 5 PM | $0.0292 | -0.84% | ||
| Sep 23, 4 PM | $0.0295 | -0.68% | ||
| Sep 23, 3 PM | $0.0296 | -0.12% | ||
| Sep 23, 2 PM | $0.0297 | +0.04% | ||
| Sep 23, 1 PM | $0.0296 | +0.25% | ||
| Sep 23, 12 PM | $0.0296 | +0.31% | ||
| Sep 23, 11 AM | $0.0295 | +0.49% | ||
| Sep 23, 10 AM | $0.0294 | +0.45% | ||
| Sep 23, 9 AM | $0.0292 | +0.18% | ||
| Sep 23, 8 AM | $0.0291 | +0.32% | ||
| Sep 23, 7 AM | $0.029 | +0.25% | ||
| Sep 23, 6 AM | $0.029 | +0.62% | ||
| Sep 23, 5 AM | $0.0289 | +0.20% | ||
| Sep 23, 4 AM | $0.0289 | -0.67% | ||
| Sep 23, 3 AM | $0.0291 | -1.00% | ||
| Sep 23, 2 AM | $0.0294 | -1.20% | ||
| Sep 23, 1 AM | $0.0298 | -0.42% | ||
| Sep 23, 12 AM | $0.0298 | -0.41% | ||
| Sep 22, 11 PM | $0.0299 | +0.30% | ||
| Sep 22, 10 PM | $0.0298 | -0.67% | ||
| Sep 22, 9 PM | $0.0301 | -0.14% | ||
| Sep 22, 8 PM | $0.0301 | -0.20% | ||
| Sep 22, 7 PM | $0.0302 | +0.02% | ||
| Sep 22, 6 PM | $0.0302 | +0.25% | ||