PINs Network Token Historical Data

PINS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0245
+0.81%
$ 245.71 million $ 1.2 million
Feb 20, 11 AM $ 0.0244
+0.13%
$ 243.76 million $ 1.2 million
Feb 20, 10 AM $ 0.0243
+0.04%
$ 243.43 million $ 1.2 million
Feb 20, 9 AM $ 0.0244
+0.14%
$ 243.84 million $ 1.21 million
Feb 20, 8 AM $ 0.0243
+0.18%
$ 243.2 million $ 1.21 million
Feb 20, 7 AM $ 0.0243
-0.09%
$ 242.74 million $ 1.21 million
Feb 20, 6 AM $ 0.0243
+0.38%
$ 242.74 million $ 1.21 million
Feb 20, 5 AM $ 0.0242
+0.48%
$ 241.88 million $ 1.21 million
Feb 20, 4 AM $ 0.0241
+0.06%
$ 240.66 million $ 1.21 million
Feb 20, 3 AM $ 0.0241
+0.61%
$ 240.58 million $ 1.21 million
Feb 20, 2 AM $ 0.024
+0.09%
$ 239.69 million $ 1.21 million
Feb 20, 1 AM $ 0.024
+0.37%
$ 239.59 million $ 1.21 million
Feb 20, 12 AM $ 0.0238
+0.41%
$ 238.35 million $ 1.21 million
Feb 19, 11 PM $ 0.0237
-0.09%
$ 237.31 million $ 1.21 million
Feb 19, 10 PM $ 0.0238
-1.14%
$ 237.53 million $ 1.21 million
Feb 19, 9 PM $ 0.024
+0.11%
$ 240.41 million $ 1.21 million
Feb 19, 8 PM $ 0.024
+0.32%
$ 240.15 million $ 1.21 million
Feb 19, 7 PM $ 0.0239
-0.07%
$ 239.41 million $ 1.21 million
Feb 19, 6 PM $ 0.024
+0.03%
$ 239.58 million $ 1.21 million
Feb 19, 5 PM $ 0.024
-0.23%
$ 239.69 million $ 1.21 million
Feb 19, 4 PM $ 0.0241
-0.25%
$ 240.84 million $ 1.21 million
Feb 19, 3 PM $ 0.0242
+0.13%
$ 241.62 million $ 1.21 million
Feb 19, 2 PM $ 0.0243
-0.16%
$ 242.87 million $ 1.21 million
Feb 19, 1 PM $ 0.0243
-0.96%
$ 243.19 million $ 1.21 million
Feb 19, 12 PM $ 0.0246
-0.43%
$ 245.61 million $ 1.2 million
Feb 19, 11 AM $ 0.0247
-0.51%
$ 247.74 million $ 1.2 million
Feb 19, 10 AM $ 0.0248
+0.18%
$ 247.87 million $ 1.2 million
Feb 19, 9 AM $ 0.0247
+0.29%
$ 247.42 million $ 1.2 million
Feb 19, 8 AM $ 0.0247
+0.69%
$ 246.7 million $ 1.19 million
Feb 19, 7 AM $ 0.0245
+0.08%
$ 245.01 million $ 1.19 million
Feb 19, 6 AM $ 0.0245
+0.51%
$ 244.81 million $ 1.19 million
Feb 19, 5 AM $ 0.0244
+0.77%
$ 243.56 million $ 1.19 million
Feb 19, 4 AM $ 0.0242
-0.04%
$ 241.71 million $ 1.19 million
Feb 19, 3 AM $ 0.0242
+0.42%
$ 241.81 million $ 1.19 million
Feb 19, 2 AM $ 0.0241
+0.05%
$ 240.78 million $ 1.19 million
Feb 19, 1 AM $ 0.0241
+1.08%
$ 240.91 million $ 1.19 million
Feb 19, 12 AM $ 0.0239
+0.60%
$ 238.7 million $ 1.19 million
Feb 18, 11 PM $ 0.0237
-0.01%
$ 237.09 million $ 1.19 million
Feb 18, 10 PM $ 0.0237
-0.07%
$ 237.38 million $ 1.19 million
Feb 18, 9 PM $ 0.0237
-0.10%
$ 237.26 million $ 1.19 million
Feb 18, 8 PM $ 0.0238
-0.05%
$ 237.51 million $ 1.19 million
Feb 18, 7 PM $ 0.0238
+0.19%
$ 237.87 million $ 1.19 million
Feb 18, 6 PM $ 0.0237
+0.03%
$ 237.42 million $ 1.19 million
Feb 18, 5 PM $ 0.0237
-0.14%
$ 237.35 million $ 1.2 million
Feb 18, 4 PM $ 0.0237
+0.11%
$ 237.49 million $ 1.2 million
Feb 18, 3 PM $ 0.0238
+0.19%
$ 237.92 million $ 1.2 million
Feb 18, 2 PM $ 0.0238
-0.02%
$ 237.76 million $ 1.2 million
Feb 18, 1 PM $ 0.0238
+0.24%
$ 237.91 million $ 1.2 million
Feb 18, 12 PM $ 0.0237
-0.16%
$ 237.34 million $ 1.2 million
Feb 18, 11 AM $ 0.0238
+0.00%
$ 237.82 million $ 1.2 million