Coinranking
PINs Network Token Historical Data
PINS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 6 PM | $0.0302 | +0.25% | ||
| Sep 22, 5 PM | $0.0301 | +0.65% | ||
| Sep 22, 4 PM | $0.0298 | -0.70% | ||
| Sep 22, 3 PM | $0.03 | +0.09% | ||
| Sep 22, 2 PM | $0.03 | +0.31% | ||
| Sep 22, 1 PM | $0.0299 | +0.06% | ||
| Sep 22, 12 PM | $0.03 | +0.44% | ||
| Sep 22, 11 AM | $0.0298 | -0.42% | ||
| Sep 22, 10 AM | $0.03 | -0.32% | ||
| Sep 22, 9 AM | $0.0301 | -1.18% | ||
| Sep 22, 8 AM | $0.0304 | -0.47% | ||
| Sep 22, 7 AM | $0.0305 | -0.12% | ||
| Sep 22, 6 AM | $0.0306 | +0.12% | ||
| Sep 22, 5 AM | $0.0305 | -0.05% | ||
| Sep 22, 4 AM | $0.0305 | -0.09% | ||
| Sep 22, 3 AM | $0.0305 | +0.00% | ||
| Sep 22, 2 AM | $0.0305 | -0.12% | ||
| Sep 22, 1 AM | $0.0305 | +0.12% | ||
| Sep 22, 12 AM | $0.0306 | +0.14% | ||
| Sep 21, 11 PM | $0.0306 | +0.31% | ||
| Sep 21, 10 PM | $0.0304 | -0.13% | ||
| Sep 21, 9 PM | $0.0305 | +0.76% | ||
| Sep 21, 8 PM | $0.0302 | +0.46% | ||
| Sep 21, 7 PM | $0.0301 | +0.71% | ||
| Sep 21, 6 PM | $0.0298 | -0.15% | ||
| Sep 21, 5 PM | $0.0298 | -0.93% | ||
| Sep 21, 4 PM | $0.0301 | +0.15% | ||
| Sep 21, 3 PM | $0.0301 | +0.16% | ||
| Sep 21, 2 PM | $0.0301 | +0.39% | ||
| Sep 21, 1 PM | $0.0299 | +0.03% | ||
| Sep 21, 12 PM | $0.03 | +0.63% | ||
| Sep 21, 11 AM | $0.0298 | +0.43% | ||
| Sep 21, 10 AM | $0.0297 | +0.55% | ||
| Sep 21, 9 AM | $0.0296 | +0.36% | ||
| Sep 21, 8 AM | $0.0294 | +0.07% | ||
| Sep 21, 7 AM | $0.0293 | -0.03% | ||
| Sep 21, 6 AM | $0.0293 | +0.03% | ||
| Sep 21, 5 AM | $0.0293 | +0.03% | ||
| Sep 21, 4 AM | $0.0294 | +0.18% | ||
| Sep 21, 3 AM | $0.0294 | +0.13% | ||
| Sep 21, 2 AM | $0.0293 | -0.08% | ||
| Sep 21, 1 AM | $0.0293 | -0.09% | ||
| Sep 21, 12 AM | $0.0294 | +0.01% | ||
| Sep 20, 11 PM | $0.0293 | -0.06% | ||
| Sep 20, 10 PM | $0.0293 | -0.43% | ||
| Sep 20, 9 PM | $0.0295 | -0.25% | ||
| Sep 20, 8 PM | $0.0295 | -0.43% | ||
| Sep 20, 7 PM | $0.0296 | -0.02% | ||
| Sep 20, 6 PM | $0.0297 | -0.27% | ||
| Sep 20, 5 PM | $0.0298 | -0.67% | ||