Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.0244
-0.36%
$244.02 million $954,497
Aug 4, 5 AM $0.0244
+0.05%
$244.36 million $954,053
Aug 4, 4 AM $0.0244
+0.10%
$244.35 million $953,082
Aug 4, 3 AM $0.0244
-0.02%
$244.16 million $952,229
Aug 4, 2 AM $0.0245
-0.03%
$244.73 million $952,375
Aug 4, 1 AM $0.0244
+0.04%
$244.45 million $950,526
Aug 4, 12 AM $0.0244
-0.05%
$244.47 million $948,983
Aug 3, 11 PM $0.0244
-0.14%
$244.44 million $948,341
Aug 3, 10 PM $0.0244
-0.45%
$244.27 million $947,839
Aug 3, 9 PM $0.0245
-0.03%
$245.26 million $947,305
Aug 3, 8 PM $0.0247
+0.15%
$246.53 million $946,757
Aug 3, 7 PM $0.0248
-0.32%
$247.55 million $946,977
Aug 3, 6 PM $0.0249
+0.06%
$248.57 million $946,592
Aug 3, 5 PM $0.0248
-0.58%
$248.12 million $945,965
Aug 3, 4 PM $0.025
+0.52%
$249.56 million $945,345
Aug 3, 3 PM $0.0248
-0.05%
$248.29 million $946,085
Aug 3, 2 PM $0.0248
+0.14%
$248.38 million $947,625
Aug 3, 1 PM $0.0247
+0.23%
$247.1 million $948,296
Aug 3, 12 PM $0.0247
+0.74%
$247 million $948,925
Aug 3, 11 AM $0.0246
+0.19%
$245.57 million $951,402
Aug 3, 10 AM $0.0245
+0.28%
$245.19 million $952,190
Aug 3, 9 AM $0.0245
+0.76%
$244.84 million $954,179
Aug 3, 8 AM $0.0242
+0.39%
$242.41 million $956,562
Aug 3, 7 AM $0.0241
-0.27%
$241.12 million $958,488
Aug 3, 6 AM $0.0241
-0.13%
$241.12 million $959,394
Aug 3, 5 AM $0.0241
-0.19%
$241.21 million $962,367
Aug 3, 4 AM $0.0242
-0.03%
$241.57 million $965,582
Aug 3, 3 AM $0.0242
+0.27%
$241.78 million $968,977
Aug 3, 2 AM $0.0242
+0.21%
$241.99 million $971,280
Aug 3, 1 AM $0.0241
-0.14%
$241.41 million $974,549
Aug 3, 12 AM $0.0242
+0.19%
$241.56 million $976,600
Aug 2, 11 PM $0.0242
+0.18%
$241.73 million $979,108
Aug 2, 10 PM $0.0241
-0.41%
$241.3 million $980,817
Aug 2, 9 PM $0.0243
-0.68%
$242.68 million $982,336
Aug 2, 8 PM $0.0244
-0.38%
$244.36 million $983,412
Aug 2, 7 PM $0.0245
-0.11%
$245.49 million $984,258
Aug 2, 6 PM $0.0246
-0.79%
$245.56 million $984,750
Aug 2, 5 PM $0.0247
-0.80%
$247.41 million $985,301
Aug 2, 4 PM $0.025
+0.06%
$249.51 million $985,141
Aug 2, 3 PM $0.025
+0.24%
$249.86 million $983,970
Aug 2, 2 PM $0.0249
-0.51%
$249.28 million $985,701
Aug 2, 1 PM $0.025
-0.46%
$250.15 million $984,458
Aug 2, 12 PM $0.0251
-1.21%
$251.4 million $984,543
Aug 2, 11 AM $0.0254
-0.27%
$254.01 million $984,195
Aug 2, 10 AM $0.0254
-0.11%
$254.06 million $984,170
Aug 2, 9 AM $0.0254
-0.28%
$254.14 million $982,377
Aug 2, 8 AM $0.0254
-0.04%
$254.34 million $981,415
Aug 2, 7 AM $0.0254
-0.27%
$254.28 million $981,609
Aug 2, 6 AM $0.0254
+0.06%
$254.48 million $981,116
Aug 2, 5 AM $0.0254
-0.05%
$254.43 million $979,651