PINs Network Token Historical Data

PINS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0246
+0.06%
$ 245.79 million $ 950,552
Apr 19, 10 AM $ 0.0245
+0.61%
$ 245.26 million $ 948,248
Apr 19, 9 AM $ 0.0244
+0.15%
$ 243.57 million $ 946,293
Apr 19, 8 AM $ 0.0243
-0.25%
$ 243.03 million $ 945,340
Apr 19, 7 AM $ 0.0244
-0.02%
$ 243.53 million $ 942,812
Apr 19, 6 AM $ 0.0244
+0.00%
$ 243.78 million $ 940,494
Apr 19, 5 AM $ 0.0243
+0.61%
$ 243.33 million $ 938,816
Apr 19, 4 AM $ 0.0242
+0.18%
$ 241.56 million $ 937,245
Apr 19, 3 AM $ 0.0242
+0.15%
$ 241.54 million $ 934,200
Apr 19, 2 AM $ 0.024
+0.10%
$ 240.46 million $ 931,588
Apr 19, 1 AM $ 0.0241
+0.36%
$ 240.62 million $ 930,624
Apr 19, 12 AM $ 0.024
-0.02%
$ 239.71 million $ 929,438
Apr 18, 11 PM $ 0.0239
-0.04%
$ 239.45 million $ 928,574
Apr 18, 10 PM $ 0.024
-0.06%
$ 239.96 million $ 926,288
Apr 18, 9 PM $ 0.024
-0.14%
$ 240.42 million $ 924,278
Apr 18, 8 PM $ 0.0241
+0.58%
$ 240.72 million $ 921,585
Apr 18, 7 PM $ 0.0239
+0.87%
$ 239.5 million $ 920,626
Apr 18, 6 PM $ 0.0237
+0.29%
$ 237.33 million $ 919,575
Apr 18, 5 PM $ 0.0237
-0.37%
$ 236.9 million $ 918,458
Apr 18, 4 PM $ 0.0238
+1.06%
$ 237.65 million $ 916,706
Apr 18, 3 PM $ 0.0235
+0.53%
$ 235.46 million $ 916,097
Apr 18, 2 PM $ 0.0234
+0.22%
$ 233.82 million $ 917,033
Apr 18, 1 PM $ 0.0233
+0.54%
$ 232.7 million $ 916,725
Apr 18, 12 PM $ 0.0232
+1.02%
$ 231.5 million $ 917,018
Apr 18, 11 AM $ 0.023
+0.22%
$ 229.79 million $ 916,731
Apr 18, 10 AM $ 0.0229
-0.32%
$ 229.22 million $ 918,070
Apr 18, 9 AM $ 0.023
+0.01%
$ 229.52 million $ 918,739
Apr 18, 8 AM $ 0.023
+0.00%
$ 229.52 million $ 920,543
Apr 18, 7 AM $ 0.023
+0.12%
$ 229.71 million $ 921,869
Apr 18, 6 AM $ 0.0229
-0.22%
$ 229.24 million $ 923,353
Apr 18, 5 AM $ 0.023
-0.13%
$ 229.65 million $ 923,900
Apr 18, 4 AM $ 0.023
+0.11%
$ 229.75 million $ 926,487
Apr 18, 3 AM $ 0.023
-0.02%
$ 229.7 million $ 928,223
Apr 18, 2 AM $ 0.0229
-0.03%
$ 229.44 million $ 929,767
Apr 18, 1 AM $ 0.0229
+0.12%
$ 229.41 million $ 930,644
Apr 18, 12 AM $ 0.0229
-0.06%
$ 229.15 million $ 933,691
Apr 17, 11 PM $ 0.023
+0.17%
$ 229.89 million $ 935,411
Apr 17, 10 PM $ 0.0229
+0.80%
$ 229.21 million $ 938,359
Apr 17, 9 PM $ 0.0228
-0.08%
$ 227.53 million $ 941,392
Apr 17, 8 PM $ 0.0227
-0.51%
$ 227.49 million $ 943,882
Apr 17, 7 PM $ 0.0228
-0.41%
$ 228.37 million $ 944,759
Apr 17, 6 PM $ 0.0231
-0.37%
$ 230.57 million $ 946,840
Apr 17, 5 PM $ 0.0231
-1.14%
$ 231.14 million $ 947,818
Apr 17, 4 PM $ 0.0234
-0.64%
$ 233.8 million $ 949,286
Apr 17, 3 PM $ 0.0236
+0.21%
$ 235.56 million $ 948,775
Apr 17, 2 PM $ 0.0236
-0.11%
$ 235.72 million $ 947,761
Apr 17, 1 PM $ 0.0235
-0.08%
$ 235.29 million $ 946,777
Apr 17, 12 PM $ 0.0236
+0.11%
$ 235.58 million $ 945,935
Apr 17, 11 AM $ 0.0236
+0.14%
$ 235.52 million $ 944,794
Apr 17, 10 AM $ 0.0236
+0.03%
$ 235.65 million $ 943,313