PINs Network Token Historical Data

PINS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0217
+0.62%
$ 217.44 million $ 832,644
Jun 3, 6 PM $ 0.0215
+0.39%
$ 215.32 million $ 834,143
Jun 3, 5 PM $ 0.0214
+0.70%
$ 214.13 million $ 835,003
Jun 3, 4 PM $ 0.0213
+0.89%
$ 212.51 million $ 834,558
Jun 3, 3 PM $ 0.021
-0.17%
$ 210.03 million $ 834,430
Jun 3, 2 PM $ 0.0211
+0.00%
$ 210.83 million $ 834,988
Jun 3, 1 PM $ 0.021
-0.03%
$ 210.33 million $ 833,128
Jun 3, 12 PM $ 0.021
+0.03%
$ 210.4 million $ 834,169
Jun 3, 11 AM $ 0.021
-0.15%
$ 210.03 million $ 835,421
Jun 3, 10 AM $ 0.0211
+0.10%
$ 210.65 million $ 840,847
Jun 3, 9 AM $ 0.0211
-0.04%
$ 210.71 million $ 843,775
Jun 3, 8 AM $ 0.0211
+0.11%
$ 210.53 million $ 847,124
Jun 3, 7 AM $ 0.021
-1.37%
$ 210.35 million $ 850,872
Jun 3, 6 AM $ 0.0213
-2.21%
$ 213.07 million $ 856,651
Jun 3, 5 AM $ 0.0218
+0.02%
$ 217.59 million $ 860,046
Jun 3, 4 AM $ 0.0218
-0.92%
$ 217.6 million $ 861,945
Jun 3, 3 AM $ 0.022
-1.12%
$ 220.16 million $ 863,311
Jun 3, 2 AM $ 0.0224
-0.39%
$ 224.37 million $ 863,915
Jun 3, 1 AM $ 0.0226
+0.69%
$ 226.11 million $ 865,686
Jun 3, 12 AM $ 0.0224
+0.73%
$ 224.04 million $ 869,378
Jun 2, 11 PM $ 0.0222
-0.58%
$ 222.42 million $ 872,817
Jun 2, 10 PM $ 0.0224
-0.25%
$ 223.72 million $ 876,954
Jun 2, 9 PM $ 0.0224
-0.74%
$ 224.34 million $ 881,470
Jun 2, 8 PM $ 0.0226
-1.25%
$ 226.01 million $ 883,464
Jun 2, 7 PM $ 0.0229
-0.20%
$ 229.36 million $ 885,433
Jun 2, 6 PM $ 0.023
+0.06%
$ 229.76 million $ 886,233
Jun 2, 5 PM $ 0.023
-0.79%
$ 229.51 million $ 886,212
Jun 2, 4 PM $ 0.0232
-0.74%
$ 232.36 million $ 888,051
Jun 2, 3 PM $ 0.0234
-1.16%
$ 234.4 million $ 894,140
Jun 2, 2 PM $ 0.0237
+0.11%
$ 237.36 million $ 900,046
Jun 2, 1 PM $ 0.0237
-0.16%
$ 237.31 million $ 906,480
Jun 2, 12 PM $ 0.0237
+0.10%
$ 237.41 million $ 907,902
Jun 2, 11 AM $ 0.0237
+0.11%
$ 237.42 million $ 907,254
Jun 2, 10 AM $ 0.0238
+0.12%
$ 237.97 million $ 904,490
Jun 2, 9 AM $ 0.0237
-0.09%
$ 237.11 million $ 901,301
Jun 2, 8 AM $ 0.0237
-0.20%
$ 237.32 million $ 898,735
Jun 2, 7 AM $ 0.0237
+0.08%
$ 237.39 million $ 898,227
Jun 2, 6 AM $ 0.0237
-0.17%
$ 237.21 million $ 897,350
Jun 2, 5 AM $ 0.0238
+0.92%
$ 237.62 million $ 896,482
Jun 2, 4 AM $ 0.0236
+0.96%
$ 235.52 million $ 893,872
Jun 2, 3 AM $ 0.0234
-0.80%
$ 233.88 million $ 893,693
Jun 2, 2 AM $ 0.0237
-1.81%
$ 236.54 million $ 894,551
Jun 2, 1 AM $ 0.024
-1.85%
$ 240.23 million $ 893,773
Jun 2, 12 AM $ 0.0245
+0.10%
$ 244.72 million $ 893,439
Jun 1, 11 PM $ 0.0244
-0.25%
$ 244.42 million $ 891,412
Jun 1, 10 PM $ 0.0246
+0.61%
$ 245.71 million $ 890,586
Jun 1, 9 PM $ 0.0244
+0.52%
$ 243.5 million $ 887,065
Jun 1, 8 PM $ 0.0243
+0.65%
$ 242.58 million $ 886,514
Jun 1, 7 PM $ 0.0241
+0.51%
$ 241.01 million $ 887,388
Jun 1, 6 PM $ 0.024
+0.68%
$ 239.78 million $ 890,540