Coinranking
PINs Network Token Historical Data
PINS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.0299 | +0.00% | ||
| Sep 20, 3 PM | $0.0301 | -0.69% | ||
| Sep 20, 2 PM | $0.0303 | -0.18% | ||
| Sep 20, 1 PM | $0.0303 | -0.89% | ||
| Sep 20, 12 PM | $0.0306 | -0.70% | ||
| Sep 20, 11 AM | $0.0308 | +0.09% | ||
| Sep 20, 10 AM | $0.0309 | +0.07% | ||
| Sep 20, 9 AM | $0.0309 | +0.06% | ||
| Sep 20, 8 AM | $0.0309 | +0.03% | ||
| Sep 20, 7 AM | $0.0308 | -0.09% | ||
| Sep 20, 6 AM | $0.0308 | +0.06% | ||
| Sep 20, 5 AM | $0.0308 | -0.27% | ||
| Sep 20, 4 AM | $0.0309 | +0.06% | ||
| Sep 20, 3 AM | $0.0308 | -0.02% | ||
| Sep 20, 2 AM | $0.0309 | +0.01% | ||
| Sep 20, 1 AM | $0.0309 | +0.20% | ||
| Sep 20, 12 AM | $0.0309 | +0.23% | ||
| Sep 19, 11 PM | $0.0308 | +0.05% | ||
| Sep 19, 10 PM | $0.0308 | -0.12% | ||
| Sep 19, 9 PM | $0.0308 | +0.28% | ||
| Sep 19, 8 PM | $0.0308 | +0.39% | ||
| Sep 19, 7 PM | $0.0306 | -0.45% | ||
| Sep 19, 6 PM | $0.0307 | +0.58% | ||
| Sep 19, 5 PM | $0.0306 | +0.43% | ||
| Sep 19, 4 PM | $0.0304 | -0.13% | ||
| Sep 19, 3 PM | $0.0304 | +1.12% | ||
| Sep 19, 2 PM | $0.0302 | +0.07% | ||
| Sep 19, 1 PM | $0.0302 | +0.66% | ||
| Sep 19, 12 PM | $0.0299 | -0.20% | ||
| Sep 19, 11 AM | $0.03 | +0.00% | ||
| Sep 19, 10 AM | $0.03 | +0.22% | ||
| Sep 19, 9 AM | $0.03 | -0.08% | ||
| Sep 19, 8 AM | $0.03 | +0.14% | ||
| Sep 19, 7 AM | $0.0299 | +0.02% | ||
| Sep 19, 6 AM | $0.03 | +0.23% | ||
| Sep 19, 5 AM | $0.03 | -0.03% | ||
| Sep 19, 4 AM | $0.0299 | -0.04% | ||
| Sep 19, 3 AM | $0.03 | +0.23% | ||
| Sep 19, 2 AM | $0.03 | +0.02% | ||
| Sep 19, 1 AM | $0.03 | +0.05% | ||
| Sep 19, 12 AM | $0.0299 | -0.15% | ||
| Sep 18, 11 PM | $0.03 | -0.57% | ||
| Sep 18, 10 PM | $0.0302 | -0.76% | ||
| Sep 18, 9 PM | $0.0304 | +0.81% | ||
| Sep 18, 8 PM | $0.0302 | +0.36% | ||
| Sep 18, 7 PM | $0.0301 | -0.48% | ||
| Sep 18, 6 PM | $0.0303 | +0.05% | ||
| Sep 18, 5 PM | $0.0302 | -0.69% | ||
| Sep 18, 4 PM | $0.0305 | -0.86% | ||
| Sep 18, 3 PM | $0.0308 | -0.09% | ||