PINs Network Token Historical Data

PINS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0237
-0.16%
$ 237.34 million $ 1.2 million
Feb 18, 11 AM $ 0.0238
+0.00%
$ 237.82 million $ 1.2 million
Feb 18, 10 AM $ 0.0238
+0.15%
$ 237.84 million $ 1.21 million
Feb 18, 9 AM $ 0.0238
+0.10%
$ 237.82 million $ 1.21 million
Feb 18, 8 AM $ 0.0238
-0.40%
$ 237.7 million $ 1.21 million
Feb 18, 7 AM $ 0.0239
-0.47%
$ 238.53 million $ 1.21 million
Feb 18, 6 AM $ 0.0239
-0.21%
$ 239.33 million $ 1.21 million
Feb 18, 5 AM $ 0.024
-0.35%
$ 239.57 million $ 1.21 million
Feb 18, 4 AM $ 0.0241
+0.24%
$ 240.97 million $ 1.21 million
Feb 18, 3 AM $ 0.024
+0.01%
$ 240.39 million $ 1.21 million
Feb 18, 2 AM $ 0.024
-0.47%
$ 240.27 million $ 1.21 million
Feb 18, 1 AM $ 0.0241
-0.62%
$ 241.41 million $ 1.21 million
Feb 18, 12 AM $ 0.0243
+0.19%
$ 242.8 million $ 1.21 million
Feb 17, 11 PM $ 0.0243
-0.13%
$ 242.56 million $ 1.21 million
Feb 17, 10 PM $ 0.0243
-0.08%
$ 242.76 million $ 1.21 million
Feb 17, 9 PM $ 0.0243
-0.29%
$ 243.49 million $ 1.21 million
Feb 17, 8 PM $ 0.0244
-1.12%
$ 244.19 million $ 1.21 million
Feb 17, 7 PM $ 0.0247
+0.53%
$ 247.19 million $ 1.21 million
Feb 17, 6 PM $ 0.0245
-0.50%
$ 245.47 million $ 1.21 million
Feb 17, 5 PM $ 0.0247
-0.12%
$ 246.7 million $ 1.21 million
Feb 17, 4 PM $ 0.0246
-0.46%
$ 246.49 million $ 1.21 million
Feb 17, 3 PM $ 0.0248
-0.03%
$ 247.56 million $ 1.21 million
Feb 17, 2 PM $ 0.0246
+0.24%
$ 246.44 million $ 1.21 million
Feb 17, 1 PM $ 0.0245
+0.88%
$ 245.24 million $ 1.21 million
Feb 17, 12 PM $ 0.0244
+0.45%
$ 243.98 million $ 1.21 million
Feb 17, 11 AM $ 0.0242
-0.14%
$ 242.24 million $ 1.21 million
Feb 17, 10 AM $ 0.0242
-0.06%
$ 242.47 million $ 1.21 million
Feb 17, 9 AM $ 0.0243
+0.09%
$ 242.72 million $ 1.2 million
Feb 17, 8 AM $ 0.0243
+0.19%
$ 242.95 million $ 1.2 million
Feb 17, 7 AM $ 0.0242
-0.20%
$ 242.37 million $ 1.2 million
Feb 17, 6 AM $ 0.0243
+0.19%
$ 242.58 million $ 1.2 million
Feb 17, 5 AM $ 0.0242
-0.17%
$ 242.26 million $ 1.2 million
Feb 17, 4 AM $ 0.0242
-0.09%
$ 242.43 million $ 1.2 million
Feb 17, 3 AM $ 0.0243
+0.10%
$ 242.55 million $ 1.2 million
Feb 17, 2 AM $ 0.0242
-0.12%
$ 242.22 million $ 1.2 million
Feb 17, 1 AM $ 0.0243
-0.01%
$ 242.52 million $ 1.2 million
Feb 17, 12 AM $ 0.0243
+0.17%
$ 242.55 million $ 1.2 million
Feb 16, 11 PM $ 0.0243
+0.25%
$ 242.8 million $ 1.2 million
Feb 16, 10 PM $ 0.0242
-0.20%
$ 242.2 million $ 1.2 million
Feb 16, 9 PM $ 0.0243
+0.09%
$ 242.69 million $ 1.2 million
Feb 16, 8 PM $ 0.0242
-0.20%
$ 242.47 million $ 1.2 million
Feb 16, 7 PM $ 0.0243
+0.39%
$ 242.63 million $ 1.2 million
Feb 16, 6 PM $ 0.0242
+0.26%
$ 241.79 million $ 1.2 million
Feb 16, 5 PM $ 0.0241
-0.12%
$ 241.16 million $ 1.19 million
Feb 16, 4 PM $ 0.0241
+0.25%
$ 240.93 million $ 1.19 million
Feb 16, 3 PM $ 0.0241
+0.04%
$ 240.67 million $ 1.19 million
Feb 16, 2 PM $ 0.0241
+0.49%
$ 240.72 million $ 1.19 million
Feb 16, 1 PM $ 0.024
+0.16%
$ 239.68 million $ 1.19 million
Feb 16, 12 PM $ 0.024
+0.52%
$ 239.59 million $ 1.19 million
Feb 16, 11 AM $ 0.0239
+0.30%
$ 238.73 million $ 1.19 million