PINs Network Token Historical Data

PINS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.024
+0.68%
$ 239.78 million $ 890,540
Jun 1, 5 PM $ 0.0237
+0.39%
$ 237.5 million $ 892,383
Jun 1, 4 PM $ 0.0236
+0.99%
$ 236.48 million $ 894,488
Jun 1, 3 PM $ 0.0234
-0.25%
$ 234.12 million $ 897,301
Jun 1, 2 PM $ 0.0235
+0.16%
$ 234.6 million $ 903,680
Jun 1, 1 PM $ 0.0235
+0.23%
$ 234.63 million $ 907,991
Jun 1, 12 PM $ 0.0234
-0.14%
$ 234.33 million $ 912,408
Jun 1, 11 AM $ 0.0235
+0.22%
$ 234.75 million $ 915,218
Jun 1, 10 AM $ 0.0234
-0.08%
$ 234.13 million $ 918,105
Jun 1, 9 AM $ 0.0235
-0.03%
$ 234.72 million $ 923,153
Jun 1, 8 AM $ 0.0234
-0.14%
$ 234.19 million $ 928,800
Jun 1, 7 AM $ 0.0234
-0.82%
$ 234.41 million $ 932,114
Jun 1, 6 AM $ 0.0237
+0.26%
$ 236.99 million $ 936,157
Jun 1, 5 AM $ 0.0237
-1.06%
$ 236.79 million $ 937,638
Jun 1, 4 AM $ 0.0239
-0.12%
$ 239.36 million $ 940,812
Jun 1, 3 AM $ 0.024
-0.67%
$ 239.81 million $ 940,760
Jun 1, 2 AM $ 0.0241
-0.85%
$ 241.47 million $ 942,547
Jun 1, 1 AM $ 0.0244
-1.59%
$ 243.8 million $ 943,583
Jun 1, 12 AM $ 0.0247
-0.33%
$ 247.32 million $ 945,049
May 31, 11 PM $ 0.0249
-0.34%
$ 248.65 million $ 949,660
May 31, 10 PM $ 0.0249
-0.40%
$ 249.29 million $ 950,867
May 31, 9 PM $ 0.025
-0.38%
$ 250.46 million $ 954,260
May 31, 8 PM $ 0.0251
-0.29%
$ 251.42 million $ 956,024
May 31, 7 PM $ 0.0254
+0.06%
$ 253.75 million $ 956,313
May 31, 6 PM $ 0.0253
-0.80%
$ 253.35 million $ 954,342
May 31, 5 PM $ 0.0256
-0.39%
$ 255.59 million $ 954,415
May 31, 4 PM $ 0.0257
-0.10%
$ 256.52 million $ 952,853
May 31, 3 PM $ 0.0256
-0.65%
$ 256.5 million $ 947,245
May 31, 2 PM $ 0.0259
-0.44%
$ 258.55 million $ 942,858
May 31, 1 PM $ 0.0259
-0.39%
$ 259.46 million $ 942,227
May 31, 12 PM $ 0.0261
-0.24%
$ 260.85 million $ 938,017
May 31, 11 AM $ 0.0262
+0.08%
$ 261.51 million $ 935,846
May 31, 10 AM $ 0.0261
+0.22%
$ 261.37 million $ 934,307
May 31, 9 AM $ 0.0261
-0.02%
$ 260.81 million $ 930,602
May 31, 8 AM $ 0.0261
-0.06%
$ 260.72 million $ 926,866
May 31, 7 AM $ 0.0261
+0.49%
$ 260.86 million $ 923,078
May 31, 6 AM $ 0.026
+0.89%
$ 259.59 million $ 919,844
May 31, 5 AM $ 0.0259
+0.14%
$ 258.69 million $ 918,968
May 31, 4 AM $ 0.0259
+0.58%
$ 258.54 million $ 917,711
May 31, 3 AM $ 0.0257
+0.15%
$ 257.13 million $ 916,907
May 31, 2 AM $ 0.0257
-0.21%
$ 256.59 million $ 912,890
May 31, 1 AM $ 0.0257
-0.01%
$ 257.15 million $ 911,334
May 31, 12 AM $ 0.0257
+0.16%
$ 257 million $ 908,425
May 30, 11 PM $ 0.0257
+1.60%
$ 256.78 million $ 904,499
May 30, 10 PM $ 0.0252
+0.59%
$ 252.43 million $ 901,514
May 30, 9 PM $ 0.0248
-0.12%
$ 248.37 million $ 898,692
May 30, 8 PM $ 0.0248
+0.54%
$ 248.17 million $ 895,872
May 30, 7 PM $ 0.0247
+0.08%
$ 246.81 million $ 892,034
May 30, 6 PM $ 0.0247
+0.82%
$ 246.83 million $ 887,815
May 30, 5 PM $ 0.0245
+0.30%
$ 244.73 million $ 883,216