Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0255
+0.02%
$254.83 million $978,192
Aug 2, 3 AM $0.0255
+0.08%
$254.83 million $975,616
Aug 2, 2 AM $0.0255
+0.09%
$254.73 million $975,807
Aug 2, 1 AM $0.0255
+0.15%
$254.54 million $974,418
Aug 2, 12 AM $0.0255
+0.17%
$254.66 million $974,683
Aug 1, 11 PM $0.0254
+0.25%
$254.14 million $974,743
Aug 1, 10 PM $0.0254
+0.53%
$253.51 million $974,033
Aug 1, 9 PM $0.0253
+0.31%
$252.62 million $973,864
Aug 1, 8 PM $0.0251
+0.47%
$250.77 million $973,919
Aug 1, 7 PM $0.0249
+0.30%
$249.5 million $973,749
Aug 1, 6 PM $0.0248
-0.50%
$248.12 million $974,923
Aug 1, 5 PM $0.025
+0.59%
$249.87 million $975,046
Aug 1, 4 PM $0.0249
+0.41%
$248.6 million $975,809
Aug 1, 3 PM $0.0248
+0.23%
$247.78 million $971,334
Aug 1, 2 PM $0.0246
-0.29%
$246.33 million $964,955
Aug 1, 1 PM $0.0247
-0.65%
$247.22 million $962,970
Aug 1, 12 PM $0.0249
-0.50%
$248.67 million $961,552
Aug 1, 11 AM $0.0252
+0.31%
$251.99 million $959,621
Aug 1, 10 AM $0.0252
+0.10%
$251.59 million $957,752
Aug 1, 9 AM $0.0252
-0.02%
$251.54 million $957,979
Aug 1, 8 AM $0.0251
-0.06%
$251.5 million $957,004
Aug 1, 7 AM $0.0252
+0.14%
$251.71 million $956,379
Aug 1, 6 AM $0.0251
-0.03%
$251.47 million $958,919
Aug 1, 5 AM $0.0251
-0.05%
$251.01 million $958,533
Aug 1, 4 AM $0.0251
-0.21%
$251.24 million $958,689
Aug 1, 3 AM $0.0251
-0.16%
$251.18 million $958,611
Aug 1, 2 AM $0.0252
-0.06%
$251.79 million $956,965
Aug 1, 1 AM $0.0251
-0.25%
$251.24 million $956,842
Aug 1, 12 AM $0.0251
-0.23%
$251.21 million $955,456
Jul 31, 11 PM $0.0252
+0.77%
$251.68 million $953,723
Jul 31, 10 PM $0.025
-0.05%
$249.96 million $953,131
Jul 31, 9 PM $0.025
+0.62%
$249.64 million $951,822
Jul 31, 8 PM $0.0248
-0.83%
$248.28 million $950,885
Jul 31, 7 PM $0.025
+0.83%
$250.32 million $948,674
Jul 31, 6 PM $0.0248
+0.35%
$248.46 million $947,003
Jul 31, 5 PM $0.0247
+0.59%
$247.03 million $946,193
Jul 31, 4 PM $0.0246
+0.76%
$245.7 million $948,041
Jul 31, 3 PM $0.0243
-0.05%
$243.49 million $955,003
Jul 31, 2 PM $0.0243
-0.56%
$243.41 million $963,484
Jul 31, 1 PM $0.0245
-0.34%
$244.9 million $965,958
Jul 31, 12 PM $0.0245
+0.17%
$245.43 million $966,908
Jul 31, 11 AM $0.0246
-0.37%
$245.74 million $967,032
Jul 31, 10 AM $0.0246
-0.91%
$246.45 million $966,970
Jul 31, 9 AM $0.0248
-0.26%
$248.37 million $965,553
Jul 31, 8 AM $0.025
-0.31%
$249.55 million $964,678
Jul 31, 7 AM $0.0251
+0.72%
$250.63 million $964,070
Jul 31, 6 AM $0.0248
+0.16%
$248.23 million $960,508
Jul 31, 5 AM $0.0247
+0.39%
$247.43 million $960,293
Jul 31, 4 AM $0.0247
-0.04%
$247.22 million $959,014
Jul 31, 3 AM $0.0247
-0.97%
$247.34 million $957,866