PINs Network Token Historical Data

PINS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0236
+0.03%
$ 235.65 million $ 943,313
Apr 17, 9 AM $ 0.0235
-0.20%
$ 235.27 million $ 943,776
Apr 17, 8 AM $ 0.0236
-0.23%
$ 235.55 million $ 942,581
Apr 17, 7 AM $ 0.0236
-0.29%
$ 236.35 million $ 942,575
Apr 17, 6 AM $ 0.0238
-0.48%
$ 237.62 million $ 940,393
Apr 17, 5 AM $ 0.0238
+0.39%
$ 238.49 million $ 940,007
Apr 17, 4 AM $ 0.0237
+0.29%
$ 237.1 million $ 939,341
Apr 17, 3 AM $ 0.0236
-0.84%
$ 236.41 million $ 939,756
Apr 17, 2 AM $ 0.0239
-0.77%
$ 238.76 million $ 941,825
Apr 17, 1 AM $ 0.0241
-0.73%
$ 240.55 million $ 941,491
Apr 17, 12 AM $ 0.0243
-0.79%
$ 242.54 million $ 940,408
Apr 16, 11 PM $ 0.0245
+0.36%
$ 244.51 million $ 938,835
Apr 16, 10 PM $ 0.0243
+0.48%
$ 243.43 million $ 937,088
Apr 16, 9 PM $ 0.0242
+0.85%
$ 242.37 million $ 936,584
Apr 16, 8 PM $ 0.0239
+0.36%
$ 239.1 million $ 935,492
Apr 16, 7 PM $ 0.0239
+0.63%
$ 238.59 million $ 934,819
Apr 16, 6 PM $ 0.0238
-0.14%
$ 237.54 million $ 933,931
Apr 16, 5 PM $ 0.0237
+0.53%
$ 237.13 million $ 935,318
Apr 16, 4 PM $ 0.0236
+1.05%
$ 235.55 million $ 936,056
Apr 16, 3 PM $ 0.0234
+0.06%
$ 233.69 million $ 939,266
Apr 16, 2 PM $ 0.0234
+0.10%
$ 233.66 million $ 942,153
Apr 16, 1 PM $ 0.0233
+0.08%
$ 233.42 million $ 945,320
Apr 16, 12 PM $ 0.0233
-0.07%
$ 233.4 million $ 947,875
Apr 16, 11 AM $ 0.0234
+0.16%
$ 233.62 million $ 951,559
Apr 16, 10 AM $ 0.0234
+0.13%
$ 233.8 million $ 952,657
Apr 16, 9 AM $ 0.0234
-0.20%
$ 233.51 million $ 953,376
Apr 16, 8 AM $ 0.0234
+0.13%
$ 233.62 million $ 956,344
Apr 16, 7 AM $ 0.0232
+0.10%
$ 232.39 million $ 958,376
Apr 16, 6 AM $ 0.0233
-1.80%
$ 232.56 million $ 961,726
Apr 16, 5 AM $ 0.0238
-0.75%
$ 237.6 million $ 964,281
Apr 16, 4 AM $ 0.0241
-0.09%
$ 240.99 million $ 964,232
Apr 16, 3 AM $ 0.0241
-0.76%
$ 241.21 million $ 964,135
Apr 16, 2 AM $ 0.0244
+1.32%
$ 243.89 million $ 962,910
Apr 16, 1 AM $ 0.0241
+0.63%
$ 240.9 million $ 964,022
Apr 16, 12 AM $ 0.024
+1.29%
$ 239.6 million $ 963,876
Apr 15, 11 PM $ 0.0237
-0.41%
$ 236.66 million $ 964,292
Apr 15, 10 PM $ 0.0238
-0.30%
$ 237.76 million $ 965,984
Apr 15, 9 PM $ 0.0239
-0.17%
$ 238.81 million $ 966,197
Apr 15, 8 PM $ 0.0239
-0.50%
$ 239.22 million $ 967,279
Apr 15, 7 PM $ 0.024
-0.66%
$ 240.2 million $ 969,118
Apr 15, 6 PM $ 0.0241
-0.96%
$ 241.45 million $ 970,660
Apr 15, 5 PM $ 0.0244
-0.84%
$ 243.63 million $ 970,542
Apr 15, 4 PM $ 0.0245
-0.35%
$ 245.3 million $ 971,627
Apr 15, 3 PM $ 0.0246
-0.18%
$ 246.08 million $ 973,437
Apr 15, 2 PM $ 0.0246
-0.18%
$ 246.06 million $ 973,762
Apr 15, 1 PM $ 0.0247
+0.11%
$ 246.7 million $ 974,861
Apr 15, 12 PM $ 0.0247
+0.05%
$ 246.64 million $ 976,105
Apr 15, 11 AM $ 0.0246
-0.01%
$ 246.37 million $ 977,098
Apr 15, 10 AM $ 0.0247
-0.05%
$ 246.56 million $ 979,563
Apr 15, 9 AM $ 0.0247
+0.14%
$ 246.71 million $ 981,322