Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0247
-0.04%
$247.22 million $959,014
Jul 31, 3 AM $0.0247
-0.97%
$247.34 million $957,866
Jul 31, 2 AM $0.025
+1.08%
$249.56 million $956,772
Jul 31, 1 AM $0.0247
+0.59%
$246.78 million $956,287
Jul 31, 12 AM $0.0245
+0.26%
$245.33 million $957,265
Jul 30, 11 PM $0.0245
+0.67%
$244.79 million $958,936
Jul 30, 10 PM $0.0243
+0.31%
$243.37 million $959,359
Jul 30, 9 PM $0.0243
-0.09%
$242.6 million $959,314
Jul 30, 8 PM $0.0243
+0.01%
$242.59 million $960,046
Jul 30, 7 PM $0.0242
-0.93%
$242.37 million $961,189
Jul 30, 6 PM $0.0245
-0.46%
$244.53 million $961,961
Jul 30, 5 PM $0.0246
-0.77%
$245.71 million $962,142
Jul 30, 4 PM $0.0248
+1.12%
$248 million $961,362
Jul 30, 3 PM $0.0246
-0.01%
$245.72 million $961,145
Jul 30, 2 PM $0.0245
-0.02%
$245.05 million $961,380
Jul 30, 1 PM $0.0246
+1.12%
$245.89 million $960,997
Jul 30, 12 PM $0.0244
+0.53%
$243.57 million $961,576
Jul 30, 11 AM $0.0242
+0.81%
$242.37 million $962,317
Jul 30, 10 AM $0.0239
-0.91%
$239.3 million $963,233
Jul 30, 9 AM $0.0241
+0.68%
$241.05 million $964,905
Jul 30, 8 AM $0.024
+0.81%
$239.93 million $965,662
Jul 30, 7 AM $0.0239
-0.28%
$238.69 million $965,781
Jul 30, 6 AM $0.024
-1.06%
$239.85 million $968,005
Jul 30, 5 AM $0.0243
-0.28%
$243.28 million $968,733
Jul 30, 4 AM $0.0242
+1.30%
$242.41 million $970,490
Jul 30, 3 AM $0.0239
-1.29%
$239.14 million $971,063
Jul 30, 2 AM $0.0243
-0.97%
$242.9 million $971,668
Jul 30, 1 AM $0.0245
-0.64%
$245.31 million $971,019
Jul 30, 12 AM $0.0247
-0.49%
$247.31 million $969,646
Jul 29, 11 PM $0.0249
+0.53%
$248.51 million $967,949
Jul 29, 10 PM $0.0248
+0.52%
$247.63 million $967,061
Jul 29, 9 PM $0.0246
-0.43%
$246.42 million $966,473
Jul 29, 8 PM $0.0247
+0.75%
$247.14 million $964,860
Jul 29, 7 PM $0.0246
+0.84%
$245.75 million $964,653
Jul 29, 6 PM $0.0244
+0.51%
$243.68 million $963,309
Jul 29, 5 PM $0.0242
-0.12%
$241.61 million $962,459
Jul 29, 4 PM $0.0242
+0.86%
$241.64 million $960,986
Jul 29, 3 PM $0.0239
-0.09%
$239.11 million $959,724
Jul 29, 2 PM $0.024
-0.41%
$239.54 million $960,176
Jul 29, 1 PM $0.024
-0.70%
$240.08 million $961,380
Jul 29, 12 PM $0.0242
-0.40%
$241.74 million $961,048
Jul 29, 11 AM $0.0243
+0.02%
$242.56 million $959,252
Jul 29, 10 AM $0.0243
-0.69%
$242.54 million $958,119
Jul 29, 9 AM $0.0244
-0.04%
$244.32 million $957,570
Jul 29, 8 AM $0.0244
-0.54%
$244.49 million $957,359
Jul 29, 7 AM $0.0246
-0.84%
$245.91 million $957,482
Jul 29, 6 AM $0.0248
-0.18%
$247.86 million $957,547
Jul 29, 5 AM $0.0249
+0.59%
$248.56 million $957,731
Jul 29, 4 AM $0.0246
+0.79%
$246.47 million $957,126
Jul 29, 3 AM $0.0244
+0.25%
$244.34 million $957,779