Coinranking
PINs Network Token Historical Data
PINS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 PM | $0.0307 | -0.31% | ||
| Sep 18, 1 PM | $0.0309 | +0.32% | ||
| Sep 18, 12 PM | $0.0308 | -0.27% | ||
| Sep 18, 11 AM | $0.0308 | +0.08% | ||
| Sep 18, 10 AM | $0.0308 | -0.78% | ||
| Sep 18, 9 AM | $0.031 | -0.12% | ||
| Sep 18, 8 AM | $0.031 | +0.25% | ||
| Sep 18, 7 AM | $0.0309 | +0.22% | ||
| Sep 18, 6 AM | $0.0309 | -0.61% | ||
| Sep 18, 5 AM | $0.0311 | +0.28% | ||
| Sep 18, 4 AM | $0.0309 | +0.27% | ||
| Sep 18, 3 AM | $0.0308 | +0.23% | ||
| Sep 18, 2 AM | $0.0307 | +0.34% | ||
| Sep 18, 1 AM | $0.0306 | +0.49% | ||
| Sep 18, 12 AM | $0.0305 | -0.27% | ||
| Sep 17, 11 PM | $0.0306 | -0.59% | ||
| Sep 17, 10 PM | $0.0307 | -0.02% | ||
| Sep 17, 9 PM | $0.0307 | -0.38% | ||
| Sep 17, 8 PM | $0.0308 | -0.41% | ||
| Sep 17, 7 PM | $0.031 | -0.64% | ||
| Sep 17, 6 PM | $0.0312 | +0.13% | ||
| Sep 17, 5 PM | $0.0311 | -0.14% | ||
| Sep 17, 4 PM | $0.0312 | -0.60% | ||
| Sep 17, 3 PM | $0.0313 | +0.00% | ||
| Sep 17, 2 PM | $0.0313 | +0.09% | ||
| Sep 17, 1 PM | $0.0313 | +0.50% | ||
| Sep 17, 12 PM | $0.0311 | -0.15% | ||
| Sep 17, 11 AM | $0.0312 | +0.38% | ||
| Sep 17, 10 AM | $0.031 | +0.38% | ||
| Sep 17, 9 AM | $0.031 | +0.33% | ||
| Sep 17, 8 AM | $0.0308 | -0.25% | ||
| Sep 17, 7 AM | $0.0309 | +0.45% | ||
| Sep 17, 6 AM | $0.0308 | +0.49% | ||
| Sep 17, 5 AM | $0.0307 | -0.37% | ||
| Sep 17, 4 AM | $0.0308 | +0.80% | ||
| Sep 17, 3 AM | $0.0306 | +0.41% | ||
| Sep 17, 2 AM | $0.0305 | -0.73% | ||
| Sep 17, 1 AM | $0.0306 | -0.84% | ||
| Sep 17, 12 AM | $0.0308 | +0.29% | ||
| Sep 16, 11 PM | $0.0308 | +0.83% | ||
| Sep 16, 10 PM | $0.0305 | +0.24% | ||
| Sep 16, 9 PM | $0.0305 | -0.45% | ||
| Sep 16, 8 PM | $0.0307 | -0.07% | ||
| Sep 16, 7 PM | $0.0308 | -0.61% | ||
| Sep 16, 6 PM | $0.0309 | -0.71% | ||
| Sep 16, 5 PM | $0.0312 | -0.66% | ||
| Sep 16, 4 PM | $0.0313 | -0.76% | ||
| Sep 16, 3 PM | $0.0316 | -0.01% | ||
| Sep 16, 2 PM | $0.0316 | +0.22% | ||
| Sep 16, 1 PM | $0.0315 | +0.31% | ||