PINs Network Token Historical Data

PINS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0245
+0.30%
$ 244.73 million $ 883,216
May 30, 4 PM $ 0.0244
+0.15%
$ 244.4 million $ 880,484
May 30, 3 PM $ 0.0244
+1.32%
$ 244.43 million $ 880,569
May 30, 2 PM $ 0.0241
+1.52%
$ 241.24 million $ 877,169
May 30, 1 PM $ 0.0237
-0.02%
$ 237.21 million $ 872,876
May 30, 12 PM $ 0.0236
+0.53%
$ 236.28 million $ 871,760
May 30, 11 AM $ 0.0235
-0.18%
$ 235.06 million $ 870,035
May 30, 10 AM $ 0.0236
-0.09%
$ 235.78 million $ 868,107
May 30, 9 AM $ 0.0236
+0.25%
$ 235.95 million $ 866,891
May 30, 8 AM $ 0.0235
-0.05%
$ 235.22 million $ 865,137
May 30, 7 AM $ 0.0235
+0.00%
$ 235.33 million $ 861,815
May 30, 6 AM $ 0.0235
-0.13%
$ 235.12 million $ 859,215
May 30, 5 AM $ 0.0235
-0.19%
$ 235.18 million $ 858,056
May 30, 4 AM $ 0.0236
-0.08%
$ 235.64 million $ 856,018
May 30, 3 AM $ 0.0236
-0.01%
$ 235.82 million $ 854,939
May 30, 2 AM $ 0.0236
+0.15%
$ 235.85 million $ 855,127
May 30, 1 AM $ 0.0236
-0.03%
$ 235.59 million $ 853,334
May 30, 12 AM $ 0.0235
+0.64%
$ 235.21 million $ 852,423
May 29, 11 PM $ 0.0234
+0.97%
$ 233.78 million $ 850,224
May 29, 10 PM $ 0.0231
+0.62%
$ 231.11 million $ 849,221
May 29, 9 PM $ 0.023
+1.06%
$ 229.6 million $ 847,907
May 29, 8 PM $ 0.0228
+1.04%
$ 227.7 million $ 847,774
May 29, 7 PM $ 0.0225
-0.06%
$ 225.29 million $ 848,959
May 29, 6 PM $ 0.0226
+0.00%
$ 225.51 million $ 850,312
May 29, 5 PM $ 0.0226
+0.81%
$ 225.52 million $ 852,449
May 29, 4 PM $ 0.0223
+1.95%
$ 223.4 million $ 857,150
May 29, 3 PM $ 0.0219
-0.15%
$ 219.32 million $ 859,914
May 29, 2 PM $ 0.0219
-0.16%
$ 219.21 million $ 865,121
May 29, 1 PM $ 0.0219
-0.17%
$ 219.38 million $ 869,693
May 29, 12 PM $ 0.0219
-0.01%
$ 219.47 million $ 873,588
May 29, 11 AM $ 0.0219
-0.07%
$ 219.33 million $ 877,324
May 29, 10 AM $ 0.022
+0.19%
$ 219.84 million $ 880,857
May 29, 9 AM $ 0.0219
-0.05%
$ 219.42 million $ 886,803
May 29, 8 AM $ 0.022
+0.31%
$ 219.85 million $ 890,720
May 29, 7 AM $ 0.022
+0.65%
$ 219.73 million $ 895,648
May 29, 6 AM $ 0.0219
+0.48%
$ 218.7 million $ 899,673
May 29, 5 AM $ 0.0217
+0.49%
$ 217.33 million $ 903,465
May 29, 4 AM $ 0.0216
-0.66%
$ 216.28 million $ 905,953
May 29, 3 AM $ 0.0218
-0.72%
$ 217.55 million $ 908,972
May 29, 2 AM $ 0.0219
-0.91%
$ 219.13 million $ 911,915
May 29, 1 AM $ 0.0221
-1.35%
$ 221.31 million $ 913,242
May 29, 12 AM $ 0.0225
+0.37%
$ 224.93 million $ 916,386
May 28, 11 PM $ 0.0225
-0.34%
$ 224.51 million $ 919,001
May 28, 10 PM $ 0.0225
+0.13%
$ 225.21 million $ 919,928
May 28, 9 PM $ 0.0227
-0.17%
$ 227.24 million $ 920,322
May 28, 8 PM $ 0.0228
-0.53%
$ 227.91 million $ 919,783
May 28, 7 PM $ 0.0229
-1.00%
$ 229.13 million $ 919,614
May 28, 6 PM $ 0.0231
-1.05%
$ 231.24 million $ 920,842
May 28, 5 PM $ 0.0233
-0.92%
$ 233.13 million $ 920,491
May 28, 4 PM $ 0.0235
-0.78%
$ 235.34 million $ 917,976