PINs Network Token Historical Data

PINS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.024
+0.52%
$ 239.59 million $ 1.19 million
Feb 16, 11 AM $ 0.0239
+0.30%
$ 238.73 million $ 1.19 million
Feb 16, 10 AM $ 0.0238
+0.12%
$ 238.42 million $ 1.2 million
Feb 16, 9 AM $ 0.0238
-0.04%
$ 238.12 million $ 1.2 million
Feb 16, 8 AM $ 0.0238
-0.09%
$ 238.48 million $ 1.2 million
Feb 16, 7 AM $ 0.0239
+0.16%
$ 238.7 million $ 1.2 million
Feb 16, 6 AM $ 0.0239
-0.07%
$ 238.52 million $ 1.2 million
Feb 16, 5 AM $ 0.0239
+0.07%
$ 238.68 million $ 1.2 million
Feb 16, 4 AM $ 0.0239
-0.02%
$ 238.62 million $ 1.2 million
Feb 16, 3 AM $ 0.0238
-0.12%
$ 238.48 million $ 1.21 million
Feb 16, 2 AM $ 0.0238
-0.07%
$ 238.42 million $ 1.21 million
Feb 16, 1 AM $ 0.0239
+0.18%
$ 238.7 million $ 1.21 million
Feb 16, 12 AM $ 0.0238
+0.06%
$ 238.28 million $ 1.21 million
Feb 15, 11 PM $ 0.0238
-0.19%
$ 238.13 million $ 1.21 million
Feb 15, 10 PM $ 0.0238
+0.01%
$ 238.37 million $ 1.21 million
Feb 15, 9 PM $ 0.0239
+0.18%
$ 238.88 million $ 1.22 million
Feb 15, 8 PM $ 0.0238
-0.17%
$ 238.46 million $ 1.22 million
Feb 15, 7 PM $ 0.0239
+0.16%
$ 238.55 million $ 1.22 million
Feb 15, 6 PM $ 0.0238
-0.57%
$ 238.37 million $ 1.22 million
Feb 15, 5 PM $ 0.024
+0.30%
$ 239.74 million $ 1.22 million
Feb 15, 4 PM $ 0.024
-0.45%
$ 240.34 million $ 1.22 million
Feb 15, 3 PM $ 0.0241
-0.36%
$ 241.44 million $ 1.23 million
Feb 15, 2 PM $ 0.0243
-0.49%
$ 242.77 million $ 1.23 million
Feb 15, 1 PM $ 0.0244
+0.20%
$ 243.79 million $ 1.23 million
Feb 15, 12 PM $ 0.0243
-0.56%
$ 243.41 million $ 1.23 million
Feb 15, 11 AM $ 0.0245
+0.17%
$ 244.71 million $ 1.23 million
Feb 15, 10 AM $ 0.0245
+0.09%
$ 244.7 million $ 1.23 million
Feb 15, 9 AM $ 0.0245
+0.24%
$ 244.85 million $ 1.23 million
Feb 15, 8 AM $ 0.0244
+0.12%
$ 244.44 million $ 1.23 million
Feb 15, 7 AM $ 0.0245
-0.03%
$ 244.81 million $ 1.23 million
Feb 15, 6 AM $ 0.0245
-0.02%
$ 244.58 million $ 1.23 million
Feb 15, 5 AM $ 0.0244
+0.02%
$ 244.41 million $ 1.23 million
Feb 15, 4 AM $ 0.0245
+0.17%
$ 244.88 million $ 1.23 million
Feb 15, 3 AM $ 0.0244
-0.12%
$ 244.26 million $ 1.23 million
Feb 15, 2 AM $ 0.0244
+0.08%
$ 244.44 million $ 1.23 million
Feb 15, 1 AM $ 0.0244
-0.10%
$ 244.25 million $ 1.23 million
Feb 15, 12 AM $ 0.0244
+0.04%
$ 244.25 million $ 1.22 million
Feb 14, 11 PM $ 0.0244
+0.03%
$ 244.39 million $ 1.22 million
Feb 14, 10 PM $ 0.0244
-1.08%
$ 244.14 million $ 1.22 million
Feb 14, 9 PM $ 0.0247
+0.91%
$ 246.8 million $ 1.22 million
Feb 14, 8 PM $ 0.0245
-0.88%
$ 244.57 million $ 1.22 million
Feb 14, 7 PM $ 0.0247
+0.18%
$ 246.9 million $ 1.22 million
Feb 14, 6 PM $ 0.0246
-0.46%
$ 246.45 million $ 1.22 million
Feb 14, 5 PM $ 0.0248
-1.15%
$ 247.59 million $ 1.22 million
Feb 14, 4 PM $ 0.0251
+0.35%
$ 250.94 million $ 1.21 million
Feb 14, 3 PM $ 0.025
+0.26%
$ 250.06 million $ 1.21 million
Feb 14, 2 PM $ 0.0249
+0.58%
$ 249.48 million $ 1.21 million
Feb 14, 1 PM $ 0.0249
+0.40%
$ 248.52 million $ 1.21 million
Feb 14, 12 PM $ 0.0247
-0.70%
$ 247.35 million $ 1.21 million
Feb 14, 11 AM $ 0.0249
+0.22%
$ 249.09 million $ 1.2 million