PINs Network Token Historical Data

PINS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0247
-0.05%
$ 246.56 million $ 979,563
Apr 15, 9 AM $ 0.0247
+0.14%
$ 246.71 million $ 981,322
Apr 15, 8 AM $ 0.0246
-0.33%
$ 246.02 million $ 981,554
Apr 15, 7 AM $ 0.0246
-0.27%
$ 245.52 million $ 981,928
Apr 15, 6 AM $ 0.0246
-0.16%
$ 246.29 million $ 982,308
Apr 15, 5 AM $ 0.0247
+0.56%
$ 246.6 million $ 981,471
Apr 15, 4 AM $ 0.0246
-0.26%
$ 245.84 million $ 982,101
Apr 15, 3 AM $ 0.0246
+1.47%
$ 246 million $ 982,150
Apr 15, 2 AM $ 0.0242
+0.36%
$ 242.24 million $ 983,229
Apr 15, 1 AM $ 0.0242
+0.48%
$ 241.87 million $ 983,730
Apr 15, 12 AM $ 0.024
+0.32%
$ 240.2 million $ 983,809
Apr 14, 11 PM $ 0.024
-0.25%
$ 239.71 million $ 983,380
Apr 14, 10 PM $ 0.0241
-0.74%
$ 240.52 million $ 981,449
Apr 14, 9 PM $ 0.0243
-0.31%
$ 242.68 million $ 980,349
Apr 14, 8 PM $ 0.0243
-0.65%
$ 243.24 million $ 979,375
Apr 14, 7 PM $ 0.0246
-0.39%
$ 245.67 million $ 978,659
Apr 14, 6 PM $ 0.0247
-0.72%
$ 246.63 million $ 976,145
Apr 14, 5 PM $ 0.0248
-0.78%
$ 248.31 million $ 974,676
Apr 14, 4 PM $ 0.0251
-0.66%
$ 250.57 million $ 972,102
Apr 14, 3 PM $ 0.0253
-0.12%
$ 252.57 million $ 970,596
Apr 14, 2 PM $ 0.0253
-0.04%
$ 252.78 million $ 968,665
Apr 14, 1 PM $ 0.0252
-0.10%
$ 252.24 million $ 966,051
Apr 14, 12 PM $ 0.0252
-0.18%
$ 252.19 million $ 964,122
Apr 14, 11 AM $ 0.0253
+0.19%
$ 252.88 million $ 962,471
Apr 14, 10 AM $ 0.0252
-0.07%
$ 252.47 million $ 961,335
Apr 14, 9 AM $ 0.0252
-0.22%
$ 252.25 million $ 958,971
Apr 14, 8 AM $ 0.0253
+0.06%
$ 252.8 million $ 957,162
Apr 14, 7 AM $ 0.0252
+1.69%
$ 252.25 million $ 955,423
Apr 14, 6 AM $ 0.0248
+1.42%
$ 248.33 million $ 953,415
Apr 14, 5 AM $ 0.0244
-0.93%
$ 244.47 million $ 953,729
Apr 14, 4 AM $ 0.0247
-0.09%
$ 246.95 million $ 953,895
Apr 14, 3 AM $ 0.0247
+0.99%
$ 246.76 million $ 952,538
Apr 14, 2 AM $ 0.0244
+1.24%
$ 244.5 million $ 951,261
Apr 14, 1 AM $ 0.0242
+1.36%
$ 241.51 million $ 948,851
Apr 14, 12 AM $ 0.0238
+0.71%
$ 238.28 million $ 948,131
Apr 13, 11 PM $ 0.0237
+0.40%
$ 236.58 million $ 947,450
Apr 13, 10 PM $ 0.0236
+0.33%
$ 235.9 million $ 946,982
Apr 13, 9 PM $ 0.0236
-0.42%
$ 235.66 million $ 946,751
Apr 13, 8 PM $ 0.0236
+0.79%
$ 236.46 million $ 946,465
Apr 13, 7 PM $ 0.0234
-0.48%
$ 234.14 million $ 945,096
Apr 13, 6 PM $ 0.0235
-0.82%
$ 235.21 million $ 945,460
Apr 13, 5 PM $ 0.0238
-0.21%
$ 237.75 million $ 943,356
Apr 13, 4 PM $ 0.0238
-0.66%
$ 238.47 million $ 942,007
Apr 13, 3 PM $ 0.0241
+0.17%
$ 240.84 million $ 939,394
Apr 13, 2 PM $ 0.024
+0.05%
$ 240.43 million $ 938,060
Apr 13, 1 PM $ 0.024
-0.14%
$ 240.22 million $ 936,145
Apr 13, 12 PM $ 0.0241
+0.04%
$ 240.81 million $ 932,766
Apr 13, 11 AM $ 0.0241
+0.04%
$ 240.71 million $ 928,875
Apr 13, 10 AM $ 0.0241
+0.00%
$ 240.61 million $ 925,490
Apr 13, 9 AM $ 0.0241
-0.19%
$ 240.52 million $ 922,429