Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.023
+5.20%
$230.24 million $894,410
Jun 17, 2026 $0.0218
-5.77%
$218.22 million $899,762
Jun 16, 2026 $0.0231
-0.42%
$231.48 million $881,909
Jun 15, 2026 $0.0233
-1.24%
$232.56 million $902,694
Jun 14, 2026 $0.0236
-3.88%
$235.97 million $867,931
Jun 13, 2026 $0.0244
+5.59%
$245.4 million $841,614
Jun 12, 2026 $0.023
+4.01%
$230.44 million $792,138
Jun 11, 2026 $0.0219
+8.95%
$219.14 million $767,863
Jun 10, 2026 $0.0202
-3.44%
$202 million $771,851
Jun 9, 2026 $0.021
-2.68%
$209.77 million $827,294
Jun 8, 2026 $0.0216
-2.27%
$215.99 million $847,417
Jun 7, 2026 $0.0221
-3.40%
$220.72 million $895,611
Jun 6, 2026 $0.0228
+3.13%
$228.26 million $880,286
Jun 5, 2026 $0.0222
+0.23%
$221.64 million $839,952
Jun 4, 2026 $0.0221
-0.70%
$221.33 million $835,382
Jun 3, 2026 $0.0223
+0.14%
$222.73 million $829,609
Jun 2, 2026 $0.0222
-9.02%
$222.42 million $872,817
Jun 1, 2026 $0.0244
-1.50%
$244.42 million $891,412
May 31, 2026 $0.0249
-3.09%
$248.65 million $949,660
May 30, 2026 $0.0257
+9.87%
$256.78 million $904,499
May 29, 2026 $0.0234
+4.32%
$233.78 million $850,224
May 28, 2026 $0.0225
-5.18%
$224.51 million $919,001
May 27, 2026 $0.0236
+6.62%
$236.28 million $854,424
May 26, 2026 $0.0221
-3.22%
$221.3 million $914,415
May 25, 2026 $0.0229
+7.29%
$228.71 million $890,870
May 24, 2026 $0.0213
-7.89%
$213.16 million $910,047
May 23, 2026 $0.0232
+4.03%
$231.57 million $896,786
May 22, 2026 $0.0223
-1.54%
$222.63 million $903,460
May 21, 2026 $0.0227
-7.47%
$226.54 million $947,401
May 20, 2026 $0.0245
+10.22%
$244.85 million $902,782
May 19, 2026 $0.0223
-6.68%
$222.57 million $929,658
May 18, 2026 $0.024
-5.12%
$240.19 million $973,755
May 17, 2026 $0.0253
+3.57%
$253.46 million $978,751
May 16, 2026 $0.0244
-3.62%
$244.43 million $988,838
May 15, 2026 $0.0254
+0.81%
$253.56 million $973,807
May 14, 2026 $0.0252
+2.33%
$251.53 million $956,935
May 13, 2026 $0.0245
+2.02%
$245.41 million $985,472
May 12, 2026 $0.0241
+0.68%
$240.66 million $981,818
May 11, 2026 $0.024
+11.90%
$239.83 million $911,443
May 10, 2026 $0.0214
-4.61%
$214.27 million $887,988
May 9, 2026 $0.0225
-8.18%
$224.61 million $941,225
May 8, 2026 $0.0245
+0.83%
$244.61 million $997,446
May 7, 2026 $0.0243
+4.52%
$242.59 million $961,459
May 6, 2026 $0.0232
+3.43%
$232.35 million $915,669
May 5, 2026 $0.0224
+1.53%
$224.15 million $870,758
May 4, 2026 $0.0221
-3.99%
$220.56 million $880,036
May 3, 2026 $0.0229
+11.21%
$229.18 million $857,224
May 2, 2026 $0.0206
-8.86%
$206.37 million $876,374
May 1, 2026 $0.0226
+6.90%
$226.43 million $845,768
Apr 30, 2026 $0.0212
-5.43%
$211.59 million $869,499