PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0228
+0.69%
$ 227.89 million $ 886,039
Jun 7, 5 AM $ 0.0226
+0.60%
$ 225.96 million $ 884,898
Jun 7, 4 AM $ 0.0224
+0.03%
$ 224.41 million $ 882,775
Jun 7, 3 AM $ 0.0224
-0.28%
$ 224.24 million $ 882,357
Jun 7, 2 AM $ 0.0226
-0.46%
$ 225.58 million $ 880,470
Jun 7, 1 AM $ 0.0227
-0.36%
$ 226.62 million $ 878,774
Jun 7, 12 AM $ 0.0229
+0.05%
$ 228.58 million $ 878,614
Jun 6, 11 PM $ 0.0228
-1.01%
$ 228.26 million $ 880,286
Jun 6, 10 PM $ 0.023
-0.88%
$ 230.47 million $ 878,303
Jun 6, 9 PM $ 0.0232
+0.41%
$ 232.42 million $ 875,157
Jun 6, 8 PM $ 0.0231
-0.09%
$ 231.47 million $ 873,282
Jun 6, 7 PM $ 0.0232
-0.18%
$ 231.69 million $ 871,675
Jun 6, 6 PM $ 0.0232
+0.53%
$ 232.44 million $ 868,659
Jun 6, 5 PM $ 0.023
-0.21%
$ 230.09 million $ 865,609
Jun 6, 4 PM $ 0.023
+1.05%
$ 230.44 million $ 862,480
Jun 6, 3 PM $ 0.0228
+0.61%
$ 228.49 million $ 860,205
Jun 6, 2 PM $ 0.0226
+0.36%
$ 226.11 million $ 856,287
Jun 6, 1 PM $ 0.0225
+0.89%
$ 225.45 million $ 854,784
Jun 6, 12 PM $ 0.0223
+0.92%
$ 223.14 million $ 853,643
Jun 6, 11 AM $ 0.0221
+0.02%
$ 221.34 million $ 851,281
Jun 6, 10 AM $ 0.0222
-0.05%
$ 221.66 million $ 850,885
Jun 6, 9 AM $ 0.0221
+0.02%
$ 221.29 million $ 849,494
Jun 6, 8 AM $ 0.0222
-0.09%
$ 221.54 million $ 849,215
Jun 6, 7 AM $ 0.0221
+0.00%
$ 221.31 million $ 847,919
Jun 6, 6 AM $ 0.0222
-0.06%
$ 221.63 million $ 846,027
Jun 6, 5 AM $ 0.0222
+0.15%
$ 221.65 million $ 844,449
Jun 6, 4 AM $ 0.0221
-0.06%
$ 221.31 million $ 845,561
Jun 6, 3 AM $ 0.0221
-0.20%
$ 221.22 million $ 844,581
Jun 6, 2 AM $ 0.0222
-0.06%
$ 221.56 million $ 844,648
Jun 6, 1 AM $ 0.0222
+0.13%
$ 221.75 million $ 844,982
Jun 6, 12 AM $ 0.0221
+0.06%
$ 221.47 million $ 842,837
Jun 5, 11 PM $ 0.0222
+0.49%
$ 221.64 million $ 839,952
Jun 5, 10 PM $ 0.0221
+1.33%
$ 220.57 million $ 840,198
Jun 5, 9 PM $ 0.0217
-0.85%
$ 217.28 million $ 839,606
Jun 5, 8 PM $ 0.022
+1.16%
$ 219.99 million $ 840,262
Jun 5, 7 PM $ 0.0218
+0.53%
$ 217.67 million $ 838,924
Jun 5, 6 PM $ 0.0217
+1.23%
$ 216.69 million $ 839,186
Jun 5, 5 PM $ 0.0215
+1.04%
$ 214.57 million $ 838,808
Jun 5, 4 PM $ 0.0212
+0.30%
$ 212.35 million $ 838,760
Jun 5, 3 PM $ 0.0211
-0.28%
$ 211.33 million $ 838,847
Jun 5, 2 PM $ 0.0212
-0.02%
$ 211.62 million $ 839,236
Jun 5, 1 PM $ 0.0212
+0.16%
$ 211.65 million $ 839,922
Jun 5, 12 PM $ 0.0211
-0.02%
$ 211.2 million $ 840,802
Jun 5, 11 AM $ 0.0212
+0.20%
$ 211.73 million $ 840,334
Jun 5, 10 AM $ 0.0211
-0.05%
$ 211.22 million $ 838,914
Jun 5, 9 AM $ 0.0211
-0.09%
$ 211.32 million $ 837,481
Jun 5, 8 AM $ 0.0212
-0.10%
$ 211.51 million $ 836,261
Jun 5, 7 AM $ 0.0211
-0.89%
$ 211.45 million $ 835,674
Jun 5, 6 AM $ 0.0214
+0.01%
$ 213.54 million $ 835,040
Jun 5, 5 AM $ 0.0213
-1.17%
$ 213.11 million $ 835,759