PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0248
-0.46%
$ 247.75 million $ 1 million
Jul 22, 9 AM $ 0.0249
-0.16%
$ 248.93 million $ 1 million
Jul 22, 8 AM $ 0.0249
-0.54%
$ 249.44 million $ 1 million
Jul 22, 7 AM $ 0.025
-0.62%
$ 250.19 million $ 1.01 million
Jul 22, 6 AM $ 0.025
+0.85%
$ 250.27 million $ 1.01 million
Jul 22, 5 AM $ 0.0249
+0.65%
$ 248.88 million $ 1.01 million
Jul 22, 4 AM $ 0.0248
-0.57%
$ 247.79 million $ 1.01 million
Jul 22, 3 AM $ 0.0249
+0.66%
$ 249.14 million $ 1.01 million
Jul 22, 2 AM $ 0.0247
-1.06%
$ 247.03 million $ 1.01 million
Jul 22, 1 AM $ 0.0249
-0.38%
$ 249.38 million $ 1.02 million
Jul 22, 12 AM $ 0.025
-0.76%
$ 250.24 million $ 1.02 million
Jul 21, 11 PM $ 0.0252
-0.71%
$ 252.36 million $ 1.02 million
Jul 21, 10 PM $ 0.0254
-1.92%
$ 254.17 million $ 1.02 million
Jul 21, 9 PM $ 0.0258
-0.03%
$ 258.35 million $ 1.02 million
Jul 21, 8 PM $ 0.0259
+1.35%
$ 258.53 million $ 1.02 million
Jul 21, 7 PM $ 0.0255
-0.05%
$ 255.3 million $ 1.02 million
Jul 21, 6 PM $ 0.0255
+0.57%
$ 255.23 million $ 1.02 million
Jul 21, 5 PM $ 0.0253
+0.17%
$ 253.48 million $ 1.02 million
Jul 21, 4 PM $ 0.0253
+0.81%
$ 253.46 million $ 1.02 million
Jul 21, 3 PM $ 0.0251
-0.24%
$ 251.21 million $ 1.02 million
Jul 21, 2 PM $ 0.0252
-0.63%
$ 251.68 million $ 1.02 million
Jul 21, 1 PM $ 0.0253
-0.45%
$ 253.49 million $ 1.02 million
Jul 21, 12 PM $ 0.0254
-0.04%
$ 254.34 million $ 1.02 million
Jul 21, 11 AM $ 0.0255
-0.28%
$ 254.74 million $ 1.01 million
Jul 21, 10 AM $ 0.0255
-1.77%
$ 255.35 million $ 1.02 million
Jul 21, 9 AM $ 0.0259
-0.10%
$ 258.72 million $ 1.02 million
Jul 21, 8 AM $ 0.0259
-0.21%
$ 258.66 million $ 1.01 million
Jul 21, 7 AM $ 0.0259
-0.09%
$ 259.43 million $ 1.01 million
Jul 21, 6 AM $ 0.026
-0.08%
$ 259.58 million $ 1.01 million
Jul 21, 5 AM $ 0.0259
-0.02%
$ 259.44 million $ 1.01 million
Jul 21, 4 AM $ 0.026
+0.07%
$ 259.82 million $ 1.01 million
Jul 21, 3 AM $ 0.0259
-0.16%
$ 259.47 million $ 1.01 million
Jul 21, 2 AM $ 0.026
-0.09%
$ 259.8 million $ 1.01 million
Jul 21, 1 AM $ 0.0259
+0.07%
$ 259.49 million $ 1.01 million
Jul 21, 12 AM $ 0.0259
-0.18%
$ 259.42 million $ 1.01 million
Jul 20, 11 PM $ 0.026
+1.09%
$ 259.82 million $ 1.01 million
Jul 20, 10 PM $ 0.0257
+0.88%
$ 257.39 million $ 1.01 million
Jul 20, 9 PM $ 0.0255
+0.71%
$ 255.32 million $ 1 million
Jul 20, 8 PM $ 0.0253
-0.14%
$ 253.36 million $ 1 million
Jul 20, 7 PM $ 0.0253
+0.67%
$ 253.13 million $ 1 million
Jul 20, 6 PM $ 0.0251
-0.21%
$ 251.2 million $ 1 million
Jul 20, 5 PM $ 0.0252
+0.93%
$ 251.89 million $ 1 million
Jul 20, 4 PM $ 0.0249
+0.79%
$ 249.38 million $ 1 million
Jul 20, 3 PM $ 0.0247
-0.03%
$ 247.12 million $ 999,484
Jul 20, 2 PM $ 0.0247
-0.32%
$ 247.27 million $ 999,360
Jul 20, 1 PM $ 0.0248
-0.53%
$ 248.41 million $ 997,406
Jul 20, 12 PM $ 0.025
-0.46%
$ 249.61 million $ 996,560
Jul 20, 11 AM $ 0.0251
+0.45%
$ 250.62 million $ 995,189
Jul 20, 10 AM $ 0.025
-0.53%
$ 249.9 million $ 993,579
Jul 20, 9 AM $ 0.0252
-0.37%
$ 252.34 million $ 992,196