PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0225
-0.07%
$ 224.82 million $ 875,688
Apr 8, 11 AM $ 0.0224
+0.00%
$ 224.23 million $ 873,457
Apr 8, 10 AM $ 0.0225
+0.10%
$ 224.84 million $ 873,040
Apr 8, 9 AM $ 0.0224
+0.06%
$ 224.44 million $ 871,275
Apr 8, 8 AM $ 0.0224
-0.17%
$ 224.41 million $ 870,123
Apr 8, 7 AM $ 0.0225
-0.88%
$ 224.57 million $ 868,581
Apr 8, 6 AM $ 0.0226
-1.05%
$ 226.37 million $ 866,307
Apr 8, 5 AM $ 0.0229
+0.22%
$ 228.85 million $ 865,906
Apr 8, 4 AM $ 0.0228
+1.25%
$ 228.11 million $ 864,900
Apr 8, 3 AM $ 0.0226
+0.56%
$ 225.69 million $ 864,256
Apr 8, 2 AM $ 0.0224
+0.83%
$ 224.04 million $ 863,573
Apr 8, 1 AM $ 0.0222
+0.79%
$ 222.45 million $ 862,260
Apr 8, 12 AM $ 0.0221
+1.14%
$ 220.61 million $ 861,558
Apr 7, 11 PM $ 0.0218
+0.58%
$ 218.5 million $ 861,933
Apr 7, 10 PM $ 0.0216
+0.64%
$ 216.49 million $ 862,042
Apr 7, 9 PM $ 0.0216
+0.88%
$ 216 million $ 862,024
Apr 7, 8 PM $ 0.0214
-0.50%
$ 214.3 million $ 863,214
Apr 7, 7 PM $ 0.0215
+0.91%
$ 215.4 million $ 864,274
Apr 7, 6 PM $ 0.0213
-0.98%
$ 213.15 million $ 865,532
Apr 7, 5 PM $ 0.0216
-0.67%
$ 215.86 million $ 866,448
Apr 7, 4 PM $ 0.0217
-0.85%
$ 217.18 million $ 867,790
Apr 7, 3 PM $ 0.0219
+0.02%
$ 219.43 million $ 869,640
Apr 7, 2 PM $ 0.0219
-0.15%
$ 219.26 million $ 871,375
Apr 7, 1 PM $ 0.0219
-0.04%
$ 219.48 million $ 872,553
Apr 7, 12 PM $ 0.0219
-0.15%
$ 219.45 million $ 874,856
Apr 7, 11 AM $ 0.022
-0.06%
$ 219.75 million $ 877,958
Apr 7, 10 AM $ 0.022
+0.33%
$ 219.88 million $ 879,861
Apr 7, 9 AM $ 0.0219
-0.09%
$ 219.37 million $ 882,845
Apr 7, 8 AM $ 0.0219
-0.10%
$ 219.46 million $ 883,804
Apr 7, 7 AM $ 0.0219
+0.06%
$ 218.86 million $ 885,494
Apr 7, 6 AM $ 0.0219
-0.72%
$ 218.52 million $ 889,582
Apr 7, 5 AM $ 0.0221
+1.06%
$ 220.6 million $ 890,768
Apr 7, 4 AM $ 0.0219
+0.52%
$ 218.87 million $ 891,749
Apr 7, 3 AM $ 0.0218
+0.95%
$ 217.86 million $ 893,374
Apr 7, 2 AM $ 0.0215
-0.49%
$ 215.3 million $ 896,083
Apr 7, 1 AM $ 0.0216
-0.73%
$ 216.36 million $ 899,237
Apr 7, 12 AM $ 0.0218
-1.24%
$ 217.54 million $ 902,498
Apr 6, 11 PM $ 0.0221
-0.37%
$ 220.76 million $ 903,633
Apr 6, 10 PM $ 0.0221
-0.02%
$ 221.3 million $ 905,864
Apr 6, 9 PM $ 0.0223
-0.25%
$ 222.65 million $ 910,358
Apr 6, 8 PM $ 0.0224
+1.50%
$ 223.78 million $ 912,053
Apr 6, 7 PM $ 0.022
+0.00%
$ 220.39 million $ 914,959
Apr 6, 6 PM $ 0.022
-1.38%
$ 220.06 million $ 917,879
Apr 6, 5 PM $ 0.0224
-0.61%
$ 223.51 million $ 920,311
Apr 6, 4 PM $ 0.0224
-0.06%
$ 224.33 million $ 923,880
Apr 6, 3 PM $ 0.0225
-0.79%
$ 224.9 million $ 926,516
Apr 6, 2 PM $ 0.0226
-1.08%
$ 226.07 million $ 927,503
Apr 6, 1 PM $ 0.0228
-0.82%
$ 228.43 million $ 927,998
Apr 6, 12 PM $ 0.0231
-0.49%
$ 230.81 million $ 930,012
Apr 6, 11 AM $ 0.0232
+0.04%
$ 231.85 million $ 930,161