Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2 PM $0.0296
-0.06%
$296.22 million $204,125
Nov 11, 1 PM $0.0296
-0.53%
$296.29 million $204,447
Nov 11, 12 PM $0.0298
+0.19%
$297.95 million $204,614
Nov 11, 11 AM $0.0298
+0.19%
$297.64 million $205,233
Nov 11, 10 AM $0.0297
-0.45%
$297.17 million $205,331
Nov 11, 9 AM $0.0299
-0.35%
$298.64 million $205,136
Nov 11, 8 AM $0.0299
-0.70%
$299.48 million $205,357
Nov 11, 7 AM $0.03
-0.07%
$300.11 million $205,647
Nov 11, 6 AM $0.0301
+0.83%
$300.72 million $205,714
Nov 11, 5 AM $0.0299
-0.49%
$298.74 million $205,640
Nov 11, 4 AM $0.03
-0.20%
$300.32 million $205,342
Nov 11, 3 AM $0.03
+0.44%
$300.33 million $205,413
Nov 11, 2 AM $0.0298
-0.59%
$298.47 million $205,167
Nov 11, 1 AM $0.03
-0.75%
$300.33 million $205,334
Nov 11, 12 AM $0.0302
+0.12%
$302.19 million $204,933
Nov 10, 11 PM $0.0301
+0.76%
$301.29 million $205,298
Nov 10, 10 PM $0.0299
+0.24%
$299.42 million $205,379
Nov 10, 9 PM $0.0298
-0.43%
$298.21 million $205,290
Nov 10, 8 PM $0.03
-0.85%
$299.9 million $204,956
Nov 10, 7 PM $0.0302
-0.95%
$302 million $204,495
Nov 10, 6 PM $0.0305
-0.52%
$304.6 million $204,575
Nov 10, 5 PM $0.0307
+0.54%
$306.58 million $204,311
Nov 10, 4 PM $0.0305
+0.74%
$304.87 million $203,968
Nov 10, 3 PM $0.0303
+0.29%
$302.92 million $204,054
Nov 10, 2 PM $0.0302
+0.25%
$302.26 million $203,732
Nov 10, 1 PM $0.0302
+0.33%
$301.61 million $203,452
Nov 10, 12 PM $0.03
+0.10%
$300.25 million $203,083
Nov 10, 11 AM $0.03
-0.31%
$299.88 million $203,493
Nov 10, 10 AM $0.0299
-0.11%
$299.18 million $203,454
Nov 10, 9 AM $0.0299
+0.54%
$299.11 million $203,343
Nov 10, 8 AM $0.0298
+0.29%
$297.82 million $203,457
Nov 10, 7 AM $0.0296
+0.01%
$296.45 million $203,703
Nov 10, 6 AM $0.0297
+0.13%
$296.89 million $203,613
Nov 10, 5 AM $0.0296
-0.03%
$296.5 million $203,323
Nov 10, 4 AM $0.0297
+0.21%
$296.79 million $203,685
Nov 10, 3 AM $0.0297
+0.04%
$296.94 million $203,530
Nov 10, 2 AM $0.0297
+0.17%
$296.61 million $203,930
Nov 10, 1 AM $0.0296
+0.01%
$296.26 million $203,942
Nov 10, 12 AM $0.0297
+0.09%
$296.62 million $204,208
Nov 9, 11 PM $0.0297
-0.69%
$296.56 million $204,058
Nov 9, 10 PM $0.0299
-0.29%
$298.91 million $203,485
Nov 9, 9 PM $0.0299
-0.18%
$299.28 million $203,474
Nov 9, 8 PM $0.03
-0.23%
$299.53 million $203,891
Nov 9, 7 PM $0.03
+0.03%
$300.33 million $204,160
Nov 9, 6 PM $0.0301
-0.12%
$300.76 million $204,040
Nov 9, 5 PM $0.0301
-0.49%
$301.16 million $204,270
Nov 9, 4 PM $0.0303
-0.88%
$302.67 million $204,727
Nov 9, 3 PM $0.0305
-0.03%
$305.45 million $204,869
Nov 9, 2 PM $0.0305
+0.11%
$305.27 million $204,996
Nov 9, 1 PM $0.0305
+0.36%
$304.64 million $205,611