PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0205
+0.00%
$ 204.79 million $ 771,912
2:26 AM $ 0.0204
+0.00%
$ 204.36 million $ 771,939
2:21 AM $ 0.0205
+0.00%
$ 204.72 million $ 771,505
2:16 AM $ 0.0204
+0.00%
$ 204.1 million $ 771,573
2:11 AM $ 0.0205
+0.00%
$ 204.89 million $ 771,402
2:06 AM $ 0.0205
+0.00%
$ 204.89 million $ 771,346
2:01 AM $ 0.0204
+0.00%
$ 203.71 million $ 771,422
1:56 AM $ 0.0204
+0.00%
$ 203.71 million $ 770,945
1:51 AM $ 0.0204
+0.00%
$ 203.81 million $ 770,909
1:46 AM $ 0.0203
+0.00%
$ 203.45 million $ 770,660
1:41 AM $ 0.0203
+0.00%
$ 203.49 million $ 770,738
1:36 AM $ 0.0203
+0.00%
$ 202.99 million $ 770,847
1:31 AM $ 0.0203
+0.00%
$ 202.76 million $ 770,648
1:26 AM $ 0.0202
+0.00%
$ 202.26 million $ 771,183
1:21 AM $ 0.0203
+0.00%
$ 202.71 million $ 771,251
1:16 AM $ 0.0202
+0.00%
$ 202.21 million $ 770,942
1:11 AM $ 0.0203
+0.00%
$ 202.55 million $ 771,278
1:06 AM $ 0.0202
+0.00%
$ 202.22 million $ 770,626
1:01 AM $ 0.0202
+0.00%
$ 202.22 million $ 770,530
12:56 AM $ 0.0203
+0.00%
$ 202.81 million $ 770,430
12:51 AM $ 0.0202
+0.00%
$ 202.41 million $ 770,414
12:46 AM $ 0.0203
+0.00%
$ 202.63 million $ 770,461
12:41 AM $ 0.0203
+0.00%
$ 202.73 million $ 771,036
12:36 AM $ 0.0201
+0.00%
$ 201.37 million $ 770,968
12:31 AM $ 0.0201
+0.00%
$ 201.37 million $ 770,849
12:26 AM $ 0.0201
+0.00%
$ 201.21 million $ 771,054
12:21 AM $ 0.0201
+0.00%
$ 201.28 million $ 771,251
12:15 AM $ 0.0201
+0.00%
$ 210.55 million $ 771,361
12:10 AM $ 0.0201
+0.00%
$ 210.55 million $ 771,472
12:05 AM $ 0.0201
+0.00%
$ 210.55 million $ 771,571
12:00 AM $ 0.0201
+0.00%
$ 210.55 million $ 771,453
11:55 PM $ 0.0202
+0.00%
$ 210.55 million $ 771,851
11:50 PM $ 0.0203
+0.00%
$ 210.55 million $ 771,859
11:45 PM $ 0.0203
+0.00%
$ 210.55 million $ 772,017
11:40 PM $ 0.0204
+0.00%
$ 210.55 million $ 771,963
11:35 PM $ 0.0204
+0.00%
$ 210.55 million $ 772,388
11:30 PM $ 0.0204
+0.00%
$ 210.55 million $ 772,225
11:25 PM $ 0.0203
+0.00%
$ 210.55 million $ 772,684
11:20 PM $ 0.0203
+0.00%
$ 210.55 million $ 772,638
11:15 PM $ 0.0203
+0.00%
$ 210.55 million $ 773,085
11:10 PM $ 0.0205
+0.00%
$ 210.55 million $ 773,206
11:05 PM $ 0.0206
+0.00%
$ 210.55 million $ 773,065
11:00 PM $ 0.0206
+0.00%
$ 210.55 million $ 772,960
10:55 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,012
10:50 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,250
10:45 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,263
10:40 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,699
10:35 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,317
10:30 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,716
10:25 PM $ 0.0205
+0.00%
$ 210.55 million $ 775,494