PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0233
+0.00%
$ 233.39 million $ 931,058
6:13 AM $ 0.0234
+0.00%
$ 233.85 million $ 930,943
6:08 AM $ 0.0234
+0.00%
$ 233.51 million $ 931,160
6:03 AM $ 0.0234
+0.00%
$ 233.66 million $ 930,849
5:58 AM $ 0.0234
+0.00%
$ 233.56 million $ 930,931
5:53 AM $ 0.0233
+0.00%
$ 233.14 million $ 930,862
5:48 AM $ 0.0233
+0.00%
$ 233.45 million $ 930,975
5:43 AM $ 0.0233
+0.00%
$ 233.43 million $ 930,622
5:38 AM $ 0.0233
+0.00%
$ 233.33 million $ 930,769
5:33 AM $ 0.0234
+0.00%
$ 233.74 million $ 930,454
5:28 AM $ 0.0233
+0.00%
$ 233.16 million $ 930,574
5:23 AM $ 0.0234
+0.00%
$ 233.9 million $ 930,500
5:18 AM $ 0.0234
+0.00%
$ 233.67 million $ 930,459
5:13 AM $ 0.0233
+0.00%
$ 233.27 million $ 930,436
5:08 AM $ 0.0233
+0.00%
$ 233.32 million $ 930,427
5:03 AM $ 0.0233
+0.00%
$ 233.12 million $ 929,892
4:58 AM $ 0.0233
+0.00%
$ 233.3 million $ 929,738
4:53 AM $ 0.0233
+0.00%
$ 233.19 million $ 929,529
4:48 AM $ 0.0234
+0.00%
$ 233.88 million $ 929,417
4:43 AM $ 0.0234
+0.00%
$ 233.52 million $ 929,445
4:38 AM $ 0.0234
+0.00%
$ 233.56 million $ 929,153
4:33 AM $ 0.0234
+0.00%
$ 233.85 million $ 929,005
4:28 AM $ 0.0234
+0.00%
$ 233.54 million $ 928,599
4:23 AM $ 0.0234
+0.00%
$ 233.72 million $ 928,834
4:18 AM $ 0.0234
+0.00%
$ 233.5 million $ 928,597
4:13 AM $ 0.0233
+0.00%
$ 233.15 million $ 928,390
4:08 AM $ 0.0234
+0.00%
$ 233.63 million $ 928,234
4:03 AM $ 0.0233
+0.00%
$ 233.12 million $ 927,996
3:58 AM $ 0.0234
+0.00%
$ 233.63 million $ 927,997
3:53 AM $ 0.0234
+0.00%
$ 233.52 million $ 928,094
3:48 AM $ 0.0234
+0.00%
$ 233.56 million $ 928,080
3:43 AM $ 0.0233
+0.00%
$ 233.26 million $ 927,985
3:38 AM $ 0.0234
+0.00%
$ 233.66 million $ 928,139
3:33 AM $ 0.0233
+0.00%
$ 233.14 million $ 927,914
3:28 AM $ 0.0234
+0.00%
$ 233.96 million $ 928,143
3:23 AM $ 0.0234
+0.00%
$ 233.56 million $ 927,795
3:18 AM $ 0.0233
+0.00%
$ 233.14 million $ 928,108
3:13 AM $ 0.0233
+0.00%
$ 233.47 million $ 928,421
3:08 AM $ 0.0234
+0.00%
$ 233.77 million $ 928,477
3:03 AM $ 0.0233
+0.00%
$ 233.47 million $ 928,496
2:58 AM $ 0.0234
+0.00%
$ 233.72 million $ 928,174
2:53 AM $ 0.0234
+0.00%
$ 233.79 million $ 927,981
2:48 AM $ 0.0233
+0.00%
$ 233.41 million $ 927,940
2:43 AM $ 0.0234
+0.00%
$ 233.55 million $ 927,761
2:38 AM $ 0.0233
+0.00%
$ 233.4 million $ 927,709
2:33 AM $ 0.0233
+0.00%
$ 233.39 million $ 927,701
2:28 AM $ 0.0233
+0.00%
$ 233.49 million $ 928,026
2:23 AM $ 0.0234
+0.00%
$ 233.79 million $ 927,787
2:18 AM $ 0.0234
+0.00%
$ 233.65 million $ 927,453
2:13 AM $ 0.0233
+0.00%
$ 233.04 million $ 927,417