PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0222
+0.00%
$ 222.41 million $ 878,106
9:52 AM $ 0.0221
+0.00%
$ 221.41 million $ 878,332
9:47 AM $ 0.0222
+0.00%
$ 221.81 million $ 878,305
9:42 AM $ 0.0222
+0.00%
$ 221.51 million $ 878,374
9:37 AM $ 0.0221
+0.00%
$ 221.11 million $ 878,644
9:32 AM $ 0.0222
+0.00%
$ 221.84 million $ 878,782
9:27 AM $ 0.0221
+0.00%
$ 221.35 million $ 878,858
9:22 AM $ 0.0221
+0.00%
$ 221.45 million $ 879,050
9:17 AM $ 0.0221
+0.00%
$ 221.23 million $ 879,220
9:12 AM $ 0.0221
+0.00%
$ 221.31 million $ 879,050
9:07 AM $ 0.0221
+0.00%
$ 221.31 million $ 879,213
9:02 AM $ 0.0222
+0.00%
$ 221.81 million $ 879,454
8:57 AM $ 0.0221
+0.00%
$ 221.4 million $ 879,479
8:52 AM $ 0.0221
+0.00%
$ 221.42 million $ 879,506
8:47 AM $ 0.022
+0.00%
$ 220.41 million $ 879,333
8:42 AM $ 0.022
+0.00%
$ 220.31 million $ 879,643
8:37 AM $ 0.0221
+0.00%
$ 220.69 million $ 879,351
8:32 AM $ 0.0221
+0.00%
$ 220.69 million $ 879,239
8:27 AM $ 0.0221
+0.00%
$ 220.63 million $ 879,652
8:22 AM $ 0.0221
+0.00%
$ 220.71 million $ 879,438
8:17 AM $ 0.022
+0.00%
$ 220.41 million $ 879,879
8:12 AM $ 0.0221
+0.00%
$ 220.74 million $ 880,197
8:07 AM $ 0.022
+0.00%
$ 220.34 million $ 880,414
8:02 AM $ 0.0221
+0.00%
$ 220.76 million $ 880,415
7:56 AM $ 0.022
+0.00%
$ 220.41 million $ 881,197
7:51 AM $ 0.0221
+0.00%
$ 220.75 million $ 881,344
7:46 AM $ 0.0221
+0.00%
$ 220.61 million $ 881,340
7:41 AM $ 0.0219
+0.00%
$ 219.44 million $ 881,511
7:36 AM $ 0.0219
+0.00%
$ 219.34 million $ 881,170
7:31 AM $ 0.0219
+0.00%
$ 219.16 million $ 881,363
7:26 AM $ 0.0219
+0.00%
$ 219.49 million $ 881,612
7:21 AM $ 0.0219
+0.00%
$ 219.45 million $ 881,218
7:16 AM $ 0.0219
+0.00%
$ 219.49 million $ 881,422
7:11 AM $ 0.022
+0.00%
$ 219.78 million $ 881,816
7:06 AM $ 0.022
+0.00%
$ 219.55 million $ 881,985
7:01 AM $ 0.0219
+0.00%
$ 219.35 million $ 882,274
6:56 AM $ 0.0219
+0.00%
$ 219.38 million $ 882,453
6:51 AM $ 0.0219
+0.00%
$ 219.29 million $ 882,261
6:46 AM $ 0.0219
+0.00%
$ 219.36 million $ 882,410
6:41 AM $ 0.0219
+0.00%
$ 218.51 million $ 882,428
6:36 AM $ 0.0219
+0.00%
$ 218.66 million $ 882,615
6:31 AM $ 0.0219
+0.00%
$ 218.56 million $ 882,854
6:26 AM $ 0.0219
+0.00%
$ 218.56 million $ 882,874
6:21 AM $ 0.0218
+0.00%
$ 218.49 million $ 883,023
6:16 AM $ 0.0219
+0.00%
$ 218.69 million $ 883,511
6:11 AM $ 0.0219
+0.00%
$ 218.69 million $ 883,311
6:06 AM $ 0.0219
+0.00%
$ 218.78 million $ 883,422
6:01 AM $ 0.0218
+0.00%
$ 218.18 million $ 883,194
5:56 AM $ 0.0219
+0.00%
$ 218.63 million $ 882,946
5:51 AM $ 0.0218
+0.00%
$ 218.1 million $ 883,181