Coinranking
PINs Network Token Historical Data
PINS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00786 | +30.19% | ||
| Oct 7 | $0.00575 | -26.79% | ||
| Sep 30 | $0.00742 | -6.25% | ||
| Sep 23 | $0.00797 | +44.62% | ||
| Sep 16 | $0.00555 | -27.31% | ||
| Sep 9 | $0.00701 | -8.16% | ||
| Sep 2 | $0.00772 | -19.85% | ||
| Aug 26 | $0.0096 | -8.77% | ||
| Aug 19 | $0.0101 | +6.51% | ||
| Aug 12 | $0.0103 | +6.40% | ||
| Aug 5 | $0.00974 | -2.27% | ||
| Jul 29 | $0.0102 | -11.68% | ||
| Jul 22 | $0.012 | -3.35% | ||
| Jul 15 | $0.0118 | -0.35% | ||
| Jul 8 | $0.0113 | -4.21% | ||
| Jul 1 | $0.0117 | +0.81% | ||
| Jun 24 | $0.0116 | -5.70% | ||
| Jun 17 | $0.0112 | +2.28% | ||
| Jun 10 | $0.0107 | -21.54% | ||
| Jun 3 | $0.0122 | -9.77% | ||
| May 27 | $0.0135 | +5.96% | ||
| May 20 | $0.013 | +1.96% | ||
| May 13 | $0.0128 | +4.35% | ||
| May 6 | $0.0128 | -7.97% | ||
| Apr 29 | $0.0143 | -12.06% | ||
| Apr 22 | $0.0169 | -4.99% | ||
| Apr 15 | $0.0173 | +6.90% | ||
| Apr 8 | $0.0169 | -34.55% | ||
| Apr 1 | $0.0247 | +0.65% | ||
| Mar 25 | $0.0244 | +27.07% | ||
| Mar 18 | $0.0177 | -9.84% | ||
| Mar 11 | $0.0189 | -23.57% | ||
| Mar 4 | $0.0263 | -3.58% | ||
| Feb 26 | $0.0273 | +83.33% | ||
| Feb 19 | $0.0149 | +7.63% | ||
| Feb 12 | $0.0139 | +20.03% | ||
| Feb 5 | $0.0116 | +3.81% | ||
| Jan 29 | $0.0112 | +0.79% | ||
| Jan 22 | $0.0107 | +5.22% | ||
| Jan 15 | $0.00957 | -2.26% | ||
| Jan 8 | $0.0094 | -42.67% | ||
| Jan 1 | $0.0163 | +47.22% | ||
| Dec 25 | $0.0143 | -17.82% | ||
| Sep 11 | $0.00955 | +215.94% | ||
| Sep 4 | $0.00327 | +90.14% | ||
| Aug 28 | $0.00172 | -49.60% | ||