PINs Network Token Historical Data

PINS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0241
-0.19%
$ 240.52 million $ 922,429
Apr 13, 8 AM $ 0.024
+0.23%
$ 240.09 million $ 920,095
Apr 13, 7 AM $ 0.0239
-0.48%
$ 239.28 million $ 916,381
Apr 13, 6 AM $ 0.0241
-0.54%
$ 240.54 million $ 913,584
Apr 13, 5 AM $ 0.0242
+0.57%
$ 241.66 million $ 909,852
Apr 13, 4 AM $ 0.024
+0.71%
$ 240.29 million $ 904,708
Apr 13, 3 AM $ 0.0238
+1.72%
$ 238.5 million $ 901,092
Apr 13, 2 AM $ 0.0234
+0.20%
$ 234.24 million $ 897,416
Apr 13, 1 AM $ 0.0234
+0.10%
$ 233.65 million $ 895,289
Apr 13, 12 AM $ 0.0234
+0.11%
$ 233.9 million $ 892,987
Apr 12, 11 PM $ 0.0233
-0.28%
$ 233.04 million $ 890,539
Apr 12, 10 PM $ 0.0232
-0.21%
$ 232.46 million $ 888,913
Apr 12, 9 PM $ 0.0233
+0.48%
$ 232.88 million $ 885,806
Apr 12, 8 PM $ 0.023
+0.29%
$ 230.19 million $ 883,303
Apr 12, 7 PM $ 0.023
+1.11%
$ 229.8 million $ 881,142
Apr 12, 6 PM $ 0.0227
+0.41%
$ 227.13 million $ 880,291
Apr 12, 5 PM $ 0.0226
-0.48%
$ 225.66 million $ 879,889
Apr 12, 4 PM $ 0.0226
-0.23%
$ 226.19 million $ 877,914
Apr 12, 3 PM $ 0.0226
-0.61%
$ 226.31 million $ 875,044
Apr 12, 2 PM $ 0.0227
+0.30%
$ 227.46 million $ 874,313
Apr 12, 1 PM $ 0.0227
+1.13%
$ 226.77 million $ 873,329
Apr 12, 12 PM $ 0.0225
+0.48%
$ 224.63 million $ 875,137
Apr 12, 11 AM $ 0.0224
+0.43%
$ 223.66 million $ 875,433
Apr 12, 10 AM $ 0.0222
+0.00%
$ 222.44 million $ 876,013
Apr 12, 9 AM $ 0.0222
+0.27%
$ 222.41 million $ 878,106
Apr 12, 8 AM $ 0.0221
+0.29%
$ 221.4 million $ 879,479
Apr 12, 7 AM $ 0.022
+0.49%
$ 220.41 million $ 881,197
Apr 12, 6 AM $ 0.0219
+0.55%
$ 219.38 million $ 882,453
Apr 12, 5 AM $ 0.0219
-0.10%
$ 218.63 million $ 882,946
Apr 12, 4 AM $ 0.0218
-0.03%
$ 218.46 million $ 885,535
Apr 12, 3 AM $ 0.0218
+0.28%
$ 218.12 million $ 887,942
Apr 12, 2 AM $ 0.0217
+0.49%
$ 217.11 million $ 888,857
Apr 12, 1 AM $ 0.0217
-0.65%
$ 216.87 million $ 891,111
Apr 12, 12 AM $ 0.0219
+0.15%
$ 218.98 million $ 891,683
Apr 11, 11 PM $ 0.0219
-0.73%
$ 218.92 million $ 894,127
Apr 11, 10 PM $ 0.022
-0.08%
$ 220.5 million $ 894,993
Apr 11, 9 PM $ 0.0221
+0.06%
$ 220.91 million $ 896,845
Apr 11, 8 PM $ 0.0221
-0.30%
$ 220.77 million $ 898,201
Apr 11, 7 PM $ 0.0222
-0.39%
$ 221.6 million $ 899,699
Apr 11, 6 PM $ 0.0223
+0.20%
$ 222.59 million $ 900,610
Apr 11, 5 PM $ 0.0222
+0.75%
$ 221.59 million $ 902,662
Apr 11, 4 PM $ 0.0219
-1.14%
$ 219.19 million $ 904,817
Apr 11, 3 PM $ 0.0221
-0.55%
$ 221.07 million $ 908,826
Apr 11, 2 PM $ 0.0222
-1.11%
$ 222.33 million $ 911,096
Apr 11, 1 PM $ 0.0225
-1.12%
$ 224.65 million $ 913,012
Apr 11, 12 PM $ 0.0227
+0.01%
$ 227.2 million $ 914,969
Apr 11, 11 AM $ 0.0228
+0.02%
$ 227.51 million $ 917,083
Apr 11, 10 AM $ 0.0227
-0.10%
$ 227.04 million $ 919,940
Apr 11, 9 AM $ 0.0227
+0.05%
$ 227.26 million $ 919,651
Apr 11, 8 AM $ 0.0228
-0.06%
$ 227.69 million $ 920,308