Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.0244
+0.93%
$243.63 million $956,763
Jul 29, 1 AM $0.0242
+0.92%
$241.78 million $957,576
Jul 29, 12 AM $0.024
+0.03%
$239.74 million $958,289
Jul 28, 11 PM $0.024
+0.58%
$239.76 million $959,587
Jul 28, 10 PM $0.0238
+0.04%
$238.45 million $961,223
Jul 28, 9 PM $0.0239
+1.08%
$238.59 million $962,103
Jul 28, 8 PM $0.0237
+0.41%
$236.86 million $963,417
Jul 28, 7 PM $0.0235
-0.26%
$235.39 million $963,193
Jul 28, 6 PM $0.0236
-0.79%
$235.79 million $963,447
Jul 28, 5 PM $0.0238
-0.26%
$237.57 million $963,872
Jul 28, 4 PM $0.0238
-0.88%
$238.38 million $964,320
Jul 28, 3 PM $0.0241
+0.17%
$240.71 million $964,802
Jul 28, 2 PM $0.0241
-0.33%
$240.8 million $964,360
Jul 28, 1 PM $0.0241
-1.12%
$241.09 million $965,662
Jul 28, 12 PM $0.0244
+0.38%
$243.89 million $965,301
Jul 28, 11 AM $0.0243
-0.43%
$242.57 million $966,699
Jul 28, 10 AM $0.0243
-0.26%
$243.5 million $966,603
Jul 28, 9 AM $0.0246
+0.22%
$245.82 million $966,050
Jul 28, 8 AM $0.0246
-0.35%
$245.74 million $966,157
Jul 28, 7 AM $0.0247
+0.19%
$246.78 million $966,736
Jul 28, 6 AM $0.0247
+0.05%
$246.51 million $965,987
Jul 28, 5 AM $0.0246
+0.12%
$246.42 million $964,533
Jul 28, 4 AM $0.0246
-0.14%
$246.31 million $964,342
Jul 28, 3 AM $0.0247
+0.14%
$246.64 million $963,879
Jul 28, 2 AM $0.0247
+0.11%
$246.7 million $964,865
Jul 28, 1 AM $0.0246
-0.10%
$246.22 million $964,006
Jul 28, 12 AM $0.0246
-0.21%
$246.36 million $963,349
Jul 27, 11 PM $0.0247
+0.51%
$246.58 million $962,687
Jul 27, 10 PM $0.0245
+0.16%
$245.46 million $961,206
Jul 27, 9 PM $0.0245
-0.09%
$245.37 million $961,493
Jul 27, 8 PM $0.0246
+1.35%
$245.86 million $961,062
Jul 27, 7 PM $0.0242
+0.42%
$242.49 million $960,237
Jul 27, 6 PM $0.0242
+0.21%
$241.77 million $961,235
Jul 27, 5 PM $0.0242
+1.14%
$241.85 million $961,145
Jul 27, 4 PM $0.024
+0.67%
$239.55 million $962,466
Jul 27, 3 PM $0.0238
-0.27%
$237.52 million $963,992
Jul 27, 2 PM $0.0238
+0.37%
$238.22 million $964,941
Jul 27, 1 PM $0.0238
-0.45%
$237.57 million $963,036
Jul 27, 12 PM $0.0239
-0.10%
$238.81 million $963,396
Jul 27, 11 AM $0.024
-0.33%
$239.66 million $963,131
Jul 27, 10 AM $0.0241
-0.37%
$240.56 million $962,847
Jul 27, 9 AM $0.0241
-0.65%
$241.23 million $962,069
Jul 27, 8 AM $0.0243
-0.20%
$242.55 million $960,510
Jul 27, 7 AM $0.0243
-0.35%
$243.09 million $959,264
Jul 27, 6 AM $0.0244
+0.07%
$243.72 million $958,319
Jul 27, 5 AM $0.0244
-0.13%
$243.52 million $957,046
Jul 27, 4 AM $0.0244
+0.21%
$243.73 million $955,363
Jul 27, 3 AM $0.0244
-0.14%
$243.61 million $953,559
Jul 27, 2 AM $0.0244
-0.15%
$243.62 million $951,332
Jul 27, 1 AM $0.0243
+0.04%
$243.23 million $950,319