PINs Network Token Historical Data

PINS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0249
+0.22%
$ 249.09 million $ 1.2 million
Feb 14, 10 AM $ 0.0249
+0.85%
$ 248.54 million $ 1.2 million
Feb 14, 9 AM $ 0.0247
+0.55%
$ 246.65 million $ 1.2 million
Feb 14, 8 AM $ 0.0246
+0.54%
$ 245.82 million $ 1.2 million
Feb 14, 7 AM $ 0.0244
-0.25%
$ 244.12 million $ 1.2 million
Feb 14, 6 AM $ 0.0244
+0.18%
$ 244.46 million $ 1.19 million
Feb 14, 5 AM $ 0.0245
+0.36%
$ 244.53 million $ 1.19 million
Feb 14, 4 AM $ 0.0244
-0.09%
$ 243.64 million $ 1.19 million
Feb 14, 3 AM $ 0.0244
+0.68%
$ 243.67 million $ 1.19 million
Feb 14, 2 AM $ 0.0242
-0.28%
$ 242.29 million $ 1.19 million
Feb 14, 1 AM $ 0.0243
-0.24%
$ 242.66 million $ 1.18 million
Feb 14, 12 AM $ 0.0243
-0.05%
$ 243.25 million $ 1.18 million
Feb 13, 11 PM $ 0.0243
-0.39%
$ 243.36 million $ 1.18 million
Feb 13, 10 PM $ 0.0244
+0.30%
$ 244.43 million $ 1.18 million
Feb 13, 9 PM $ 0.0243
+0.22%
$ 242.56 million $ 1.17 million
Feb 13, 8 PM $ 0.0241
+0.19%
$ 241.17 million $ 1.17 million
Feb 13, 7 PM $ 0.0241
+0.02%
$ 240.72 million $ 1.17 million
Feb 13, 6 PM $ 0.0241
+0.94%
$ 240.68 million $ 1.17 million
Feb 13, 5 PM $ 0.0239
-0.64%
$ 239.42 million $ 1.17 million
Feb 13, 4 PM $ 0.0241
+1.08%
$ 240.82 million $ 1.17 million
Feb 13, 3 PM $ 0.0238
-1.25%
$ 238.39 million $ 1.17 million
Feb 13, 2 PM $ 0.0241
+0.00%
$ 241.42 million $ 1.17 million
Feb 13, 1 PM $ 0.0241
-0.93%
$ 241.25 million $ 1.17 million
Feb 13, 12 PM $ 0.0243
+0.61%
$ 243.3 million $ 1.17 million
Feb 13, 11 AM $ 0.0242
+0.91%
$ 241.83 million $ 1.17 million
Feb 13, 10 AM $ 0.024
+0.71%
$ 239.56 million $ 1.17 million
Feb 13, 9 AM $ 0.0237
+0.32%
$ 237.32 million $ 1.17 million
Feb 13, 8 AM $ 0.0236
+0.44%
$ 236.15 million $ 1.17 million
Feb 13, 7 AM $ 0.0235
-0.08%
$ 235.22 million $ 1.18 million
Feb 13, 6 AM $ 0.0235
+0.01%
$ 235.16 million $ 1.18 million
Feb 13, 5 AM $ 0.0235
+0.42%
$ 235.04 million $ 1.18 million
Feb 13, 4 AM $ 0.0234
-0.09%
$ 234.19 million $ 1.18 million
Feb 13, 3 AM $ 0.0234
+0.04%
$ 234.4 million $ 1.18 million
Feb 13, 2 AM $ 0.0234
+0.44%
$ 234.32 million $ 1.19 million
Feb 13, 1 AM $ 0.0233
+0.24%
$ 233.38 million $ 1.19 million
Feb 13, 12 AM $ 0.0233
+0.10%
$ 232.62 million $ 1.19 million
Feb 12, 11 PM $ 0.0232
-0.82%
$ 232.39 million $ 1.19 million
Feb 12, 10 PM $ 0.0234
-0.68%
$ 234.13 million $ 1.2 million
Feb 12, 9 PM $ 0.0235
-0.32%
$ 235.46 million $ 1.2 million
Feb 12, 8 PM $ 0.0236
-0.54%
$ 236.23 million $ 1.2 million
Feb 12, 7 PM $ 0.0237
-0.91%
$ 238.23 million $ 1.2 million
Feb 12, 6 PM $ 0.024
+0.16%
$ 239.47 million $ 1.2 million
Feb 12, 5 PM $ 0.0239
-1.20%
$ 240.79 million $ 1.2 million
Feb 12, 4 PM $ 0.0242
-0.45%
$ 242.23 million $ 1.2 million
Feb 12, 3 PM $ 0.0243
-0.07%
$ 243.4 million $ 1.2 million
Feb 12, 2 PM $ 0.0243
-0.07%
$ 243.13 million $ 1.2 million
Feb 12, 1 PM $ 0.0244
+0.07%
$ 243.76 million $ 1.2 million
Feb 12, 12 PM $ 0.0244
+0.11%
$ 243.58 million $ 1.19 million
Feb 12, 11 AM $ 0.0244
-0.02%
$ 243.69 million $ 1.19 million
Feb 12, 10 AM $ 0.0244
+0.20%
$ 243.73 million $ 1.19 million