PINs Network Token Historical Data

PINS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0228
-0.06%
$ 227.69 million $ 920,308
Apr 11, 7 AM $ 0.0227
+0.03%
$ 227.33 million $ 921,738
Apr 11, 6 AM $ 0.0228
+0.18%
$ 227.65 million $ 923,939
Apr 11, 5 AM $ 0.0227
-0.13%
$ 227 million $ 925,627
Apr 11, 4 AM $ 0.0227
+0.11%
$ 227.46 million $ 925,715
Apr 11, 3 AM $ 0.0228
-0.02%
$ 227.56 million $ 926,286
Apr 11, 2 AM $ 0.0228
-0.01%
$ 227.61 million $ 927,232
Apr 11, 1 AM $ 0.0227
-0.26%
$ 227.23 million $ 927,299
Apr 11, 12 AM $ 0.0227
-0.07%
$ 227.49 million $ 928,147
Apr 10, 11 PM $ 0.0229
+0.31%
$ 228.99 million $ 928,621
Apr 10, 10 PM $ 0.0228
-0.45%
$ 228.41 million $ 928,129
Apr 10, 9 PM $ 0.0229
-0.77%
$ 229.04 million $ 927,642
Apr 10, 8 PM $ 0.0231
-0.07%
$ 231.33 million $ 927,028
Apr 10, 7 PM $ 0.0231
-0.79%
$ 231.39 million $ 926,356
Apr 10, 6 PM $ 0.0234
-0.82%
$ 233.82 million $ 925,085
Apr 10, 5 PM $ 0.0236
-0.41%
$ 235.75 million $ 925,019
Apr 10, 4 PM $ 0.0237
-0.61%
$ 236.6 million $ 923,703
Apr 10, 3 PM $ 0.0238
-0.21%
$ 238.05 million $ 922,860
Apr 10, 2 PM $ 0.0239
+0.13%
$ 238.54 million $ 920,452
Apr 10, 1 PM $ 0.0239
+0.13%
$ 238.63 million $ 919,263
Apr 10, 12 PM $ 0.0239
-0.06%
$ 238.51 million $ 916,778
Apr 10, 11 AM $ 0.0239
+0.14%
$ 238.65 million $ 914,319
Apr 10, 10 AM $ 0.0238
+0.05%
$ 238.41 million $ 912,282
Apr 10, 9 AM $ 0.0239
+0.18%
$ 238.84 million $ 911,585
Apr 10, 8 AM $ 0.0239
+0.10%
$ 238.86 million $ 909,443
Apr 10, 7 AM $ 0.0238
+1.25%
$ 238.32 million $ 908,392
Apr 10, 6 AM $ 0.0235
+0.60%
$ 235.07 million $ 907,339
Apr 10, 5 AM $ 0.0234
+1.28%
$ 233.62 million $ 905,234
Apr 10, 4 AM $ 0.0229
-0.85%
$ 229.2 million $ 904,942
Apr 10, 3 AM $ 0.0231
+0.07%
$ 231.28 million $ 903,711
Apr 10, 2 AM $ 0.0231
+1.01%
$ 230.9 million $ 903,391
Apr 10, 1 AM $ 0.0229
+0.94%
$ 228.55 million $ 901,954
Apr 10, 12 AM $ 0.0226
+0.15%
$ 226.12 million $ 900,413
Apr 9, 11 PM $ 0.0226
+0.09%
$ 225.86 million $ 897,944
Apr 9, 10 PM $ 0.0226
-0.38%
$ 225.7 million $ 896,778
Apr 9, 9 PM $ 0.0226
+0.36%
$ 225.73 million $ 896,183
Apr 9, 8 PM $ 0.0226
-0.43%
$ 225.62 million $ 894,827
Apr 9, 7 PM $ 0.0227
-0.27%
$ 226.9 million $ 894,003
Apr 9, 6 PM $ 0.0228
-0.72%
$ 227.53 million $ 893,937
Apr 9, 5 PM $ 0.0229
-0.79%
$ 229 million $ 891,294
Apr 9, 4 PM $ 0.023
-1.26%
$ 230.39 million $ 890,859
Apr 9, 3 PM $ 0.0233
+0.10%
$ 233.25 million $ 888,625
Apr 9, 2 PM $ 0.0233
+0.01%
$ 233.4 million $ 887,468
Apr 9, 1 PM $ 0.0233
+0.11%
$ 233.38 million $ 886,882
Apr 9, 12 PM $ 0.0234
+0.25%
$ 233.84 million $ 886,532
Apr 9, 11 AM $ 0.0233
-0.04%
$ 233.36 million $ 886,795
Apr 9, 10 AM $ 0.0233
-0.16%
$ 233.08 million $ 885,099
Apr 9, 9 AM $ 0.0233
-0.11%
$ 233.13 million $ 884,522
Apr 9, 8 AM $ 0.0233
-0.12%
$ 233.47 million $ 885,510
Apr 9, 7 AM $ 0.0234
+1.26%
$ 233.9 million $ 884,863