PINs Network Token Historical Data

PINS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0244
-0.02%
$ 243.69 million $ 1.19 million
Feb 12, 10 AM $ 0.0244
+0.20%
$ 243.73 million $ 1.19 million
Feb 12, 9 AM $ 0.0243
-0.17%
$ 243.43 million $ 1.19 million
Feb 12, 8 AM $ 0.0244
+0.18%
$ 243.85 million $ 1.18 million
Feb 12, 7 AM $ 0.0243
+0.35%
$ 243.31 million $ 1.18 million
Feb 12, 6 AM $ 0.0242
+0.85%
$ 242.18 million $ 1.18 million
Feb 12, 5 AM $ 0.024
+0.28%
$ 240.15 million $ 1.18 million
Feb 12, 4 AM $ 0.0239
-0.63%
$ 239.21 million $ 1.17 million
Feb 12, 3 AM $ 0.0241
+1.45%
$ 240.7 million $ 1.17 million
Feb 12, 2 AM $ 0.0237
-0.35%
$ 236.67 million $ 1.17 million
Feb 12, 1 AM $ 0.0238
+0.02%
$ 237.71 million $ 1.17 million
Feb 12, 12 AM $ 0.0238
+0.49%
$ 237.77 million $ 1.17 million
Feb 11, 11 PM $ 0.0237
-0.33%
$ 236.68 million $ 1.17 million
Feb 11, 10 PM $ 0.0238
-0.87%
$ 237.76 million $ 1.17 million
Feb 11, 9 PM $ 0.0239
-0.51%
$ 239.17 million $ 1.17 million
Feb 11, 8 PM $ 0.024
+0.53%
$ 240.26 million $ 1.17 million
Feb 11, 7 PM $ 0.0238
-0.35%
$ 238.06 million $ 1.17 million
Feb 11, 6 PM $ 0.0238
+0.35%
$ 237.68 million $ 1.16 million
Feb 11, 5 PM $ 0.0237
+0.96%
$ 236.58 million $ 1.16 million
Feb 11, 4 PM $ 0.0234
+0.87%
$ 234.34 million $ 1.16 million
Feb 11, 3 PM $ 0.0233
+0.10%
$ 232.81 million $ 1.16 million
Feb 11, 2 PM $ 0.0233
+0.21%
$ 232.75 million $ 1.16 million
Feb 11, 1 PM $ 0.0233
+0.27%
$ 232.76 million $ 1.16 million
Feb 11, 12 PM $ 0.0233
+0.02%
$ 232.95 million $ 1.16 million
Feb 11, 11 AM $ 0.0233
+0.32%
$ 232.89 million $ 1.16 million
Feb 11, 10 AM $ 0.0233
+0.17%
$ 232.75 million $ 1.16 million
Feb 11, 9 AM $ 0.0232
-0.08%
$ 232.48 million $ 1.17 million
Feb 11, 8 AM $ 0.0233
+0.26%
$ 232.66 million $ 1.16 million
Feb 11, 7 AM $ 0.0232
+0.05%
$ 232.42 million $ 1.16 million
Feb 11, 6 AM $ 0.0233
-0.36%
$ 232.6 million $ 1.16 million
Feb 11, 5 AM $ 0.0233
-0.48%
$ 232.54 million $ 1.16 million
Feb 11, 4 AM $ 0.0234
-0.22%
$ 233.95 million $ 1.16 million
Feb 11, 3 AM $ 0.0234
-0.56%
$ 234.46 million $ 1.16 million
Feb 11, 2 AM $ 0.0236
-0.49%
$ 235.53 million $ 1.16 million
Feb 11, 1 AM $ 0.0237
+0.18%
$ 236.79 million $ 1.16 million
Feb 11, 12 AM $ 0.0236
+0.13%
$ 236.3 million $ 1.16 million
Feb 10, 11 PM $ 0.0235
-0.37%
$ 235.46 million $ 1.16 million
Feb 10, 10 PM $ 0.0236
-0.38%
$ 236.44 million $ 1.16 million
Feb 10, 9 PM $ 0.0237
+0.52%
$ 237.12 million $ 1.16 million
Feb 10, 8 PM $ 0.0236
+0.77%
$ 235.89 million $ 1.16 million
Feb 10, 7 PM $ 0.0234
+0.65%
$ 233.76 million $ 1.16 million
Feb 10, 6 PM $ 0.0232
+0.64%
$ 232.15 million $ 1.16 million
Feb 10, 5 PM $ 0.0231
-0.09%
$ 230.68 million $ 1.16 million
Feb 10, 4 PM $ 0.0231
+0.47%
$ 230.5 million $ 1.16 million
Feb 10, 3 PM $ 0.023
+0.11%
$ 229.11 million $ 1.16 million
Feb 10, 2 PM $ 0.023
+0.01%
$ 229.73 million $ 1.16 million
Feb 10, 1 PM $ 0.023
-0.01%
$ 229.71 million $ 1.16 million
Feb 10, 12 PM $ 0.023
-0.16%
$ 229.52 million $ 1.16 million
Feb 10, 11 AM $ 0.023
+0.02%
$ 229.88 million $ 1.16 million
Feb 10, 10 AM $ 0.023
+0.02%
$ 229.83 million $ 1.16 million