Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0243
+0.04%
$243.23 million $950,319
Jul 27, 12 AM $0.0244
-0.19%
$243.52 million $948,209
Jul 26, 11 PM $0.0244
+0.24%
$243.88 million $945,480
Jul 26, 10 PM $0.0244
+0.42%
$243.73 million $943,363
Jul 26, 9 PM $0.0242
-0.08%
$242.25 million $942,161
Jul 26, 8 PM $0.0242
-0.08%
$242.27 million $941,280
Jul 26, 7 PM $0.0242
-0.37%
$242.44 million $941,214
Jul 26, 6 PM $0.0243
+0.31%
$243.4 million $939,336
Jul 26, 5 PM $0.0243
+0.19%
$242.81 million $939,562
Jul 26, 4 PM $0.0243
+0.93%
$242.75 million $937,784
Jul 26, 3 PM $0.024
+0.29%
$239.88 million $936,361
Jul 26, 2 PM $0.0239
+0.61%
$238.75 million $935,374
Jul 26, 1 PM $0.0238
+1.10%
$237.7 million $935,078
Jul 26, 12 PM $0.0235
+0.67%
$235.24 million $934,205
Jul 26, 11 AM $0.0234
+0.03%
$233.52 million $934,721
Jul 26, 10 AM $0.0234
+0.16%
$233.53 million $934,260
Jul 26, 9 AM $0.0233
-0.15%
$233.25 million $932,893
Jul 26, 8 AM $0.0233
-0.10%
$233.4 million $932,920
Jul 26, 7 AM $0.0234
+0.10%
$233.57 million $931,083
Jul 26, 6 AM $0.0233
-0.14%
$233.34 million $931,584
Jul 26, 5 AM $0.0234
+0.19%
$233.56 million $930,931
Jul 26, 4 AM $0.0233
+0.08%
$233.3 million $929,738
Jul 26, 3 AM $0.0234
+0.07%
$233.63 million $927,997
Jul 26, 2 AM $0.0234
-0.08%
$233.72 million $928,174
Jul 26, 1 AM $0.0234
+0.01%
$233.69 million $928,207
Jul 26, 12 AM $0.0234
-0.09%
$233.5 million $928,179
Jul 25, 11 PM $0.0234
-0.01%
$233.6 million $928,816
Jul 25, 10 PM $0.0233
-0.51%
$233.47 million $929,895
Jul 25, 9 PM $0.0234
-0.54%
$234.24 million $928,202
Jul 25, 8 PM $0.0236
-0.37%
$235.51 million $927,809
Jul 25, 7 PM $0.0236
-0.81%
$236.49 million $925,725
Jul 25, 6 PM $0.0238
+0.61%
$238.17 million $925,629
Jul 25, 5 PM $0.0237
+0.62%
$236.88 million $925,024
Jul 25, 4 PM $0.0236
+0.58%
$235.65 million $925,896
Jul 25, 3 PM $0.0235
-1.20%
$234.87 million $927,298
Jul 25, 2 PM $0.0238
+0.13%
$237.84 million $927,126
Jul 25, 1 PM $0.0238
+1.47%
$237.89 million $927,290
Jul 25, 12 PM $0.0235
+1.55%
$234.85 million $927,889
Jul 25, 11 AM $0.0231
-0.15%
$231.37 million $928,725
Jul 25, 10 AM $0.0232
+0.07%
$231.68 million $929,702
Jul 25, 9 AM $0.0231
-0.04%
$231.29 million $931,834
Jul 25, 8 AM $0.0231
-0.14%
$231.4 million $934,394
Jul 25, 7 AM $0.0232
+0.07%
$231.73 million $936,305
Jul 25, 6 AM $0.0231
+0.10%
$231.47 million $937,822
Jul 25, 5 AM $0.0232
-0.10%
$231.74 million $938,907
Jul 25, 4 AM $0.0232
+0.23%
$231.78 million $941,608
Jul 25, 3 AM $0.0231
-0.22%
$231.12 million $944,100
Jul 25, 2 AM $0.0231
-0.04%
$231.49 million $944,762
Jul 25, 1 AM $0.0232
+0.17%
$231.54 million $945,004
Jul 25, 12 AM $0.0231
-0.12%
$231.45 million $946,581