PINs Network Token Historical Data

PINS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0234
+0.01%
$ 233.51 million $ 912,828
May 26, 3 PM $ 0.0233
+0.11%
$ 233.44 million $ 911,540
May 26, 2 PM $ 0.0233
-0.02%
$ 233.41 million $ 909,625
May 26, 1 PM $ 0.0234
+0.14%
$ 233.99 million $ 908,871
May 26, 12 PM $ 0.0234
+0.00%
$ 233.71 million $ 907,199
May 26, 11 AM $ 0.0234
+0.26%
$ 233.88 million $ 906,506
May 26, 10 AM $ 0.0233
+0.05%
$ 233.22 million $ 905,678
May 26, 9 AM $ 0.0233
+0.03%
$ 233.27 million $ 904,885
May 26, 8 AM $ 0.0233
-0.10%
$ 233.12 million $ 902,583
May 26, 7 AM $ 0.0234
-0.33%
$ 233.57 million $ 899,886
May 26, 6 AM $ 0.0234
+1.01%
$ 234.18 million $ 897,637
May 26, 5 AM $ 0.0231
-0.05%
$ 231.03 million $ 897,117
May 26, 4 AM $ 0.0232
+0.42%
$ 231.6 million $ 896,526
May 26, 3 AM $ 0.0231
+0.80%
$ 230.69 million $ 894,988
May 26, 2 AM $ 0.0228
-0.09%
$ 228.27 million $ 894,264
May 26, 1 AM $ 0.0229
+0.50%
$ 228.59 million $ 893,036
May 26, 12 AM $ 0.0228
-0.29%
$ 228 million $ 892,539
May 25, 11 PM $ 0.0229
-1.53%
$ 228.71 million $ 890,870
May 25, 10 PM $ 0.0232
-0.96%
$ 232 million $ 886,980
May 25, 9 PM $ 0.0235
+1.15%
$ 234.77 million $ 884,041
May 25, 8 PM $ 0.023
+0.98%
$ 230.38 million $ 880,942
May 25, 7 PM $ 0.0228
+0.84%
$ 228.34 million $ 880,074
May 25, 6 PM $ 0.0226
-0.14%
$ 226.32 million $ 878,386
May 25, 5 PM $ 0.0226
+0.63%
$ 226.04 million $ 876,941
May 25, 4 PM $ 0.0225
+1.12%
$ 224.58 million $ 877,098
May 25, 3 PM $ 0.0222
-0.12%
$ 222.38 million $ 875,657
May 25, 2 PM $ 0.0222
-0.01%
$ 222.35 million $ 877,332
May 25, 1 PM $ 0.0223
+0.36%
$ 222.86 million $ 877,657
May 25, 12 PM $ 0.0222
+0.06%
$ 222.38 million $ 878,970
May 25, 11 AM $ 0.0223
-0.02%
$ 222.65 million $ 880,613
May 25, 10 AM $ 0.0223
+0.09%
$ 222.75 million $ 881,747
May 25, 9 AM $ 0.0223
+0.16%
$ 222.88 million $ 884,198
May 25, 8 AM $ 0.0222
+0.09%
$ 222.5 million $ 886,540
May 25, 7 AM $ 0.0222
+0.23%
$ 222.16 million $ 890,104
May 25, 6 AM $ 0.0221
+0.83%
$ 221.36 million $ 892,394
May 25, 5 AM $ 0.0219
-0.27%
$ 219.3 million $ 894,303
May 25, 4 AM $ 0.022
+0.74%
$ 219.76 million $ 895,911
May 25, 3 AM $ 0.0219
+0.60%
$ 218.91 million $ 899,398
May 25, 2 AM $ 0.0217
+0.35%
$ 217.18 million $ 902,200
May 25, 1 AM $ 0.0216
+1.30%
$ 216.42 million $ 903,882
May 25, 12 AM $ 0.0214
+0.29%
$ 213.79 million $ 906,602
May 24, 11 PM $ 0.0213
-1.02%
$ 213.31 million $ 910,047
May 24, 10 PM $ 0.0216
-0.76%
$ 215.69 million $ 913,408
May 24, 9 PM $ 0.0218
+0.01%
$ 217.67 million $ 917,416
May 24, 8 PM $ 0.0217
-0.70%
$ 217.46 million $ 919,774
May 24, 7 PM $ 0.0219
-0.48%
$ 218.99 million $ 922,636
May 24, 6 PM $ 0.0221
-1.00%
$ 220.58 million $ 926,415
May 24, 5 PM $ 0.0222
-1.07%
$ 222.03 million $ 928,223
May 24, 4 PM $ 0.0227
-0.69%
$ 226.76 million $ 928,208
May 24, 3 PM $ 0.0228
-1.11%
$ 228.32 million $ 929,816