Coinranking
PINs Network Token Historical Data
PINS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 12 AM | $0.0231 | -0.12% | ||
| Jul 24, 11 PM | $0.0232 | -0.05% | ||
| Jul 24, 10 PM | $0.0231 | +0.25% | ||
| Jul 24, 9 PM | $0.0231 | +0.04% | ||
| Jul 24, 8 PM | $0.0231 | -0.38% | ||
| Jul 24, 7 PM | $0.0232 | -1.27% | ||
| Jul 24, 6 PM | $0.0236 | +0.23% | ||
| Jul 24, 5 PM | $0.0235 | -0.11% | ||
| Jul 24, 4 PM | $0.0235 | -0.98% | ||
| Jul 24, 3 PM | $0.0238 | +0.08% | ||
| Jul 24, 2 PM | $0.0237 | -1.02% | ||
| Jul 24, 1 PM | $0.024 | +0.27% | ||
| Jul 24, 12 PM | $0.0238 | -0.74% | ||
| Jul 24, 11 AM | $0.024 | -0.30% | ||
| Jul 24, 10 AM | $0.024 | -0.41% | ||
| Jul 24, 9 AM | $0.0241 | -0.25% | ||
| Jul 24, 8 AM | $0.0242 | -0.62% | ||
| Jul 24, 7 AM | $0.0243 | +0.06% | ||
| Jul 24, 6 AM | $0.0244 | +0.98% | ||
| Jul 24, 5 AM | $0.024 | +0.02% | ||
| Jul 24, 4 AM | $0.0241 | +0.97% | ||
| Jul 24, 3 AM | $0.0238 | +0.59% | ||
| Jul 24, 2 AM | $0.0238 | -0.28% | ||
| Jul 24, 1 AM | $0.0238 | +0.32% | ||
| Jul 24, 12 AM | $0.0237 | +0.36% | ||
| Jul 23, 11 PM | $0.0236 | -1.40% | ||
| Jul 23, 10 PM | $0.024 | -0.09% | ||
| Jul 23, 9 PM | $0.024 | +0.37% | ||
| Jul 23, 8 PM | $0.0239 | -1.39% | ||
| Jul 23, 7 PM | $0.0242 | -0.06% | ||
| Jul 23, 6 PM | $0.0242 | -0.94% | ||
| Jul 23, 5 PM | $0.0245 | +0.29% | ||
| Jul 23, 4 PM | $0.0244 | -1.02% | ||
| Jul 23, 3 PM | $0.0247 | -0.09% | ||
| Jul 23, 2 PM | $0.0247 | -0.37% | ||
| Jul 23, 1 PM | $0.0248 | -0.03% | ||
| Jul 23, 12 PM | $0.0248 | +0.35% | ||
| Jul 23, 11 AM | $0.0246 | -0.34% | ||
| Jul 23, 10 AM | $0.0248 | -0.30% | ||
| Jul 23, 9 AM | $0.0248 | -0.72% | ||
| Jul 23, 8 AM | $0.0251 | +0.54% | ||
| Jul 23, 7 AM | $0.0249 | +0.00% | ||
| Jul 23, 6 AM | $0.025 | -0.07% | ||
| Jul 23, 5 AM | $0.0249 | -0.85% | ||
| Jul 23, 4 AM | $0.0252 | -0.27% | ||
| Jul 23, 3 AM | $0.0252 | -0.20% | ||
| Jul 23, 2 AM | $0.0253 | -0.08% | ||
| Jul 23, 1 AM | $0.0252 | +0.01% | ||
| Jul 23, 12 AM | $0.0252 | +0.12% | ||
| Jul 22, 11 PM | $0.0251 | -0.97% | ||