PINs Network Token Historical Data

PINS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0234
+1.26%
$ 233.9 million $ 884,863
Apr 9, 6 AM $ 0.0231
+1.57%
$ 231 million $ 883,664
Apr 9, 5 AM $ 0.0228
+0.95%
$ 227.51 million $ 883,114
Apr 9, 4 AM $ 0.0224
+0.25%
$ 224.41 million $ 882,512
Apr 9, 3 AM $ 0.0223
+0.14%
$ 223.3 million $ 883,046
Apr 9, 2 AM $ 0.0223
-0.78%
$ 222.56 million $ 882,208
Apr 9, 1 AM $ 0.0224
+0.94%
$ 224.38 million $ 882,250
Apr 9, 12 AM $ 0.0223
+1.10%
$ 222.8 million $ 881,422
Apr 8, 11 PM $ 0.0221
+0.41%
$ 220.77 million $ 881,871
Apr 8, 10 PM $ 0.0219
+1.03%
$ 218.52 million $ 882,780
Apr 8, 9 PM $ 0.0217
-0.47%
$ 216.51 million $ 881,882
Apr 8, 8 PM $ 0.0217
+0.13%
$ 217.48 million $ 881,529
Apr 8, 7 PM $ 0.0219
-0.46%
$ 218.75 million $ 880,934
Apr 8, 6 PM $ 0.0221
-0.29%
$ 220.76 million $ 879,415
Apr 8, 5 PM $ 0.0221
-0.49%
$ 221.25 million $ 879,691
Apr 8, 4 PM $ 0.0223
-0.74%
$ 222.95 million $ 878,419
Apr 8, 3 PM $ 0.0224
-0.19%
$ 224.13 million $ 877,679
Apr 8, 2 PM $ 0.0225
+0.22%
$ 224.93 million $ 878,667
Apr 8, 1 PM $ 0.0224
-0.07%
$ 224.43 million $ 878,050
Apr 8, 12 PM $ 0.0225
-0.07%
$ 224.82 million $ 875,688
Apr 8, 11 AM $ 0.0224
+0.00%
$ 224.23 million $ 873,457
Apr 8, 10 AM $ 0.0225
+0.10%
$ 224.84 million $ 873,040
Apr 8, 9 AM $ 0.0224
+0.06%
$ 224.44 million $ 871,275
Apr 8, 8 AM $ 0.0224
-0.17%
$ 224.41 million $ 870,123
Apr 8, 7 AM $ 0.0225
-0.88%
$ 224.57 million $ 868,581
Apr 8, 6 AM $ 0.0226
-1.05%
$ 226.37 million $ 866,307
Apr 8, 5 AM $ 0.0229
+0.22%
$ 228.85 million $ 865,906
Apr 8, 4 AM $ 0.0228
+1.25%
$ 228.11 million $ 864,900
Apr 8, 3 AM $ 0.0226
+0.56%
$ 225.69 million $ 864,256
Apr 8, 2 AM $ 0.0224
+0.83%
$ 224.04 million $ 863,573
Apr 8, 1 AM $ 0.0222
+0.79%
$ 222.45 million $ 862,260
Apr 8, 12 AM $ 0.0221
+1.14%
$ 220.61 million $ 861,558
Apr 7, 11 PM $ 0.0218
+0.58%
$ 218.5 million $ 861,933
Apr 7, 10 PM $ 0.0216
+0.64%
$ 216.49 million $ 862,042
Apr 7, 9 PM $ 0.0216
+0.88%
$ 216 million $ 862,024
Apr 7, 8 PM $ 0.0214
-0.50%
$ 214.3 million $ 863,214
Apr 7, 7 PM $ 0.0215
+0.91%
$ 215.4 million $ 864,274
Apr 7, 6 PM $ 0.0213
-0.98%
$ 213.15 million $ 865,532
Apr 7, 5 PM $ 0.0216
-0.67%
$ 215.86 million $ 866,448
Apr 7, 4 PM $ 0.0217
-0.85%
$ 217.18 million $ 867,790
Apr 7, 3 PM $ 0.0219
+0.02%
$ 219.43 million $ 869,640
Apr 7, 2 PM $ 0.0219
-0.15%
$ 219.26 million $ 871,375
Apr 7, 1 PM $ 0.0219
-0.04%
$ 219.48 million $ 872,553
Apr 7, 12 PM $ 0.0219
-0.15%
$ 219.45 million $ 874,856
Apr 7, 11 AM $ 0.022
-0.06%
$ 219.75 million $ 877,958
Apr 7, 10 AM $ 0.022
+0.33%
$ 219.88 million $ 879,861
Apr 7, 9 AM $ 0.0219
-0.09%
$ 219.37 million $ 882,845
Apr 7, 8 AM $ 0.0219
-0.10%
$ 219.46 million $ 883,804
Apr 7, 7 AM $ 0.0219
+0.06%
$ 218.86 million $ 885,494
Apr 7, 6 AM $ 0.0219
-0.72%
$ 218.52 million $ 889,582