PINs Network Token Historical Data

PINS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0228
-1.11%
$ 228.32 million $ 929,816
May 24, 2 PM $ 0.0233
-0.67%
$ 232.56 million $ 928,660
May 24, 1 PM $ 0.0235
-0.82%
$ 234.59 million $ 927,913
May 24, 12 PM $ 0.0237
-0.66%
$ 236.72 million $ 926,192
May 24, 11 AM $ 0.0238
-0.05%
$ 238.29 million $ 923,924
May 24, 10 AM $ 0.0239
+0.04%
$ 238.61 million $ 922,340
May 24, 9 AM $ 0.0238
-0.04%
$ 238.11 million $ 919,759
May 24, 8 AM $ 0.0238
-0.22%
$ 238.47 million $ 917,958
May 24, 7 AM $ 0.0239
+1.12%
$ 239 million $ 914,686
May 24, 6 AM $ 0.0236
+0.08%
$ 236.28 million $ 910,815
May 24, 5 AM $ 0.0237
+0.82%
$ 236.68 million $ 907,945
May 24, 4 AM $ 0.0234
+0.06%
$ 234.42 million $ 906,452
May 24, 3 AM $ 0.0235
+0.06%
$ 234.78 million $ 904,148
May 24, 2 AM $ 0.0234
+0.43%
$ 233.63 million $ 902,936
May 24, 1 AM $ 0.0233
+0.36%
$ 232.73 million $ 900,344
May 24, 12 AM $ 0.0231
-0.04%
$ 231.48 million $ 898,652
May 23, 11 PM $ 0.0232
+0.10%
$ 231.61 million $ 896,786
May 23, 10 PM $ 0.0232
-0.23%
$ 231.98 million $ 896,195
May 23, 9 PM $ 0.0233
+0.29%
$ 233.29 million $ 893,832
May 23, 8 PM $ 0.0233
-0.32%
$ 232.85 million $ 892,900
May 23, 7 PM $ 0.0233
+0.57%
$ 233.05 million $ 890,678
May 23, 6 PM $ 0.0232
+0.39%
$ 231.64 million $ 888,841
May 23, 5 PM $ 0.023
+0.77%
$ 230.42 million $ 888,269
May 23, 4 PM $ 0.0229
+0.39%
$ 228.7 million $ 888,444
May 23, 3 PM $ 0.0227
+0.64%
$ 227 million $ 888,699
May 23, 2 PM $ 0.0225
-0.10%
$ 225.31 million $ 890,598
May 23, 1 PM $ 0.0224
+0.43%
$ 224.48 million $ 891,785
May 23, 12 PM $ 0.0224
+0.42%
$ 223.52 million $ 892,595
May 23, 11 AM $ 0.0223
+0.07%
$ 222.63 million $ 893,803
May 23, 10 AM $ 0.0222
-0.15%
$ 222.39 million $ 893,919
May 23, 9 AM $ 0.0222
+0.11%
$ 222.4 million $ 893,989
May 23, 8 AM $ 0.0223
+0.21%
$ 222.57 million $ 895,708
May 23, 7 AM $ 0.0222
-0.02%
$ 222.21 million $ 896,686
May 23, 6 AM $ 0.0222
-0.04%
$ 222.36 million $ 898,924
May 23, 5 AM $ 0.0223
+0.05%
$ 222.75 million $ 899,344
May 23, 4 AM $ 0.0222
-0.01%
$ 222.27 million $ 900,411
May 23, 3 AM $ 0.0223
+0.10%
$ 222.56 million $ 901,939
May 23, 2 AM $ 0.0223
+0.27%
$ 222.97 million $ 902,096
May 23, 1 AM $ 0.0222
+0.10%
$ 222.38 million $ 903,918
May 23, 12 AM $ 0.0223
-0.01%
$ 222.62 million $ 903,324
May 22, 11 PM $ 0.0223
-1.03%
$ 222.57 million $ 903,460
May 22, 10 PM $ 0.0225
+0.22%
$ 224.88 million $ 903,890
May 22, 9 PM $ 0.0225
-0.03%
$ 224.59 million $ 904,652
May 22, 8 PM $ 0.0224
-0.04%
$ 224.14 million $ 905,209
May 22, 7 PM $ 0.0224
-0.84%
$ 224.3 million $ 906,500
May 22, 6 PM $ 0.0227
+0.03%
$ 226.67 million $ 908,054
May 22, 5 PM $ 0.0227
-0.83%
$ 226.75 million $ 909,728
May 22, 4 PM $ 0.0229
-0.87%
$ 228.66 million $ 912,747
May 22, 3 PM $ 0.0231
+0.18%
$ 230.7 million $ 914,367
May 22, 2 PM $ 0.0231
+0.09%
$ 230.72 million $ 913,690