Coinranking
PINs Network Token Historical Data
PINS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.0309 | +3.50% | ||
| Sep 10, 6 AM | $0.0297 | +1.05% | ||
| Sep 10, 5 AM | $0.0293 | +0.34% | ||
| Sep 10, 4 AM | $0.0292 | -0.44% | ||
| Sep 10, 3 AM | $0.0293 | +0.66% | ||
| Sep 10, 2 AM | $0.0291 | +1.01% | ||
| Sep 10, 1 AM | $0.0289 | +0.96% | ||
| Sep 10, 12 AM | $0.0286 | +0.58% | ||
| Sep 9, 11 PM | $0.0285 | -0.59% | ||
| Sep 9, 10 PM | $0.0286 | +0.82% | ||
| Sep 9, 9 PM | $0.0283 | +0.67% | ||
| Sep 9, 8 PM | $0.0282 | -0.08% | ||
| Sep 9, 7 PM | $0.0283 | -0.24% | ||
| Sep 9, 6 PM | $0.0284 | -0.65% | ||
| Sep 9, 5 PM | $0.0286 | -0.77% | ||
| Sep 9, 4 PM | $0.0288 | -0.65% | ||
| Sep 9, 3 PM | $0.029 | -0.01% | ||
| Sep 9, 2 PM | $0.0289 | +0.25% | ||
| Sep 9, 1 PM | $0.0289 | +0.59% | ||
| Sep 9, 12 PM | $0.0288 | +0.14% | ||
| Sep 9, 11 AM | $0.0287 | +0.02% | ||
| Sep 9, 10 AM | $0.0287 | +0.56% | ||
| Sep 9, 9 AM | $0.0285 | +0.19% | ||
| Sep 9, 8 AM | $0.0285 | +0.43% | ||
| Sep 9, 7 AM | $0.0283 | +0.81% | ||
| Sep 9, 6 AM | $0.0281 | +0.46% | ||
| Sep 9, 5 AM | $0.028 | +0.39% | ||
| Sep 9, 4 AM | $0.0278 | -0.72% | ||
| Sep 9, 3 AM | $0.0281 | -0.71% | ||
| Sep 9, 2 AM | $0.0283 | -0.65% | ||
| Sep 9, 1 AM | $0.0284 | -0.68% | ||
| Sep 9, 12 AM | $0.0286 | -0.02% | ||
| Sep 8, 11 PM | $0.0287 | -0.40% | ||
| Sep 8, 10 PM | $0.0287 | -0.41% | ||
| Sep 8, 9 PM | $0.0289 | +0.93% | ||
| Sep 8, 8 PM | $0.0286 | +0.27% | ||
| Sep 8, 7 PM | $0.0285 | -0.46% | ||
| Sep 8, 6 PM | $0.0286 | -0.38% | ||
| Sep 8, 5 PM | $0.0287 | -0.69% | ||
| Sep 8, 4 PM | $0.0289 | -0.44% | ||
| Sep 8, 3 PM | $0.0291 | +0.07% | ||
| Sep 8, 2 PM | $0.029 | +0.47% | ||
| Sep 8, 1 PM | $0.0289 | -0.01% | ||
| Sep 8, 12 PM | $0.0289 | +0.26% | ||
| Sep 8, 11 AM | $0.0289 | +0.57% | ||
| Sep 8, 10 AM | $0.0288 | -0.02% | ||
| Sep 8, 9 AM | $0.0287 | +0.03% | ||
| Sep 8, 8 AM | $0.0286 | -0.10% | ||
| Sep 8, 7 AM | $0.0286 | +0.02% | ||
| Sep 8, 6 AM | $0.0287 | +0.20% | ||