Coinranking
PINs Network Token Historical Data
PINS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 10 PM | $0.0253 | -2.12% | ||
| Jul 22, 9 PM | $0.0257 | +1.23% | ||
| Jul 22, 8 PM | $0.0254 | +0.15% | ||
| Jul 22, 7 PM | $0.0253 | -0.01% | ||
| Jul 22, 6 PM | $0.0253 | +0.75% | ||
| Jul 22, 5 PM | $0.0251 | -0.25% | ||
| Jul 22, 4 PM | $0.0251 | +0.78% | ||
| Jul 22, 3 PM | $0.0249 | -0.15% | ||
| Jul 22, 2 PM | $0.0249 | +0.20% | ||
| Jul 22, 1 PM | $0.0249 | +0.45% | ||
| Jul 22, 12 PM | $0.0247 | +0.21% | ||
| Jul 22, 11 AM | $0.0247 | -0.21% | ||
| Jul 22, 10 AM | $0.0248 | -0.46% | ||
| Jul 22, 9 AM | $0.0249 | -0.16% | ||
| Jul 22, 8 AM | $0.0249 | -0.54% | ||
| Jul 22, 7 AM | $0.025 | -0.62% | ||
| Jul 22, 6 AM | $0.025 | +0.85% | ||
| Jul 22, 5 AM | $0.0249 | +0.65% | ||
| Jul 22, 4 AM | $0.0248 | -0.57% | ||
| Jul 22, 3 AM | $0.0249 | +0.66% | ||
| Jul 22, 2 AM | $0.0247 | -1.06% | ||
| Jul 22, 1 AM | $0.0249 | -0.38% | ||
| Jul 22, 12 AM | $0.025 | -0.76% | ||
| Jul 21, 11 PM | $0.0252 | -0.71% | ||
| Jul 21, 10 PM | $0.0254 | -1.92% | ||
| Jul 21, 9 PM | $0.0258 | -0.03% | ||
| Jul 21, 8 PM | $0.0259 | +1.35% | ||
| Jul 21, 7 PM | $0.0255 | -0.05% | ||
| Jul 21, 6 PM | $0.0255 | +0.57% | ||
| Jul 21, 5 PM | $0.0253 | +0.17% | ||
| Jul 21, 4 PM | $0.0253 | +0.81% | ||
| Jul 21, 3 PM | $0.0251 | -0.24% | ||
| Jul 21, 2 PM | $0.0252 | -0.63% | ||
| Jul 21, 1 PM | $0.0253 | -0.45% | ||
| Jul 21, 12 PM | $0.0254 | -0.04% | ||
| Jul 21, 11 AM | $0.0255 | -0.28% | ||
| Jul 21, 10 AM | $0.0255 | -1.77% | ||
| Jul 21, 9 AM | $0.0259 | -0.10% | ||
| Jul 21, 8 AM | $0.0259 | -0.21% | ||
| Jul 21, 7 AM | $0.0259 | -0.09% | ||
| Jul 21, 6 AM | $0.026 | -0.08% | ||
| Jul 21, 5 AM | $0.0259 | -0.02% | ||
| Jul 21, 4 AM | $0.026 | +0.07% | ||
| Jul 21, 3 AM | $0.0259 | -0.16% | ||
| Jul 21, 2 AM | $0.026 | -0.09% | ||
| Jul 21, 1 AM | $0.0259 | +0.07% | ||
| Jul 21, 12 AM | $0.0259 | -0.18% | ||
| Jul 20, 11 PM | $0.026 | +1.09% | ||
| Jul 20, 10 PM | $0.0257 | +0.88% | ||
| Jul 20, 9 PM | $0.0255 | +0.71% | ||