PINs Network Token Historical Data

PINS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0219
-0.72%
$ 218.52 million $ 889,582
Apr 7, 5 AM $ 0.0221
+1.06%
$ 220.6 million $ 890,768
Apr 7, 4 AM $ 0.0219
+0.52%
$ 218.87 million $ 891,749
Apr 7, 3 AM $ 0.0218
+0.95%
$ 217.86 million $ 893,374
Apr 7, 2 AM $ 0.0215
-0.49%
$ 215.3 million $ 896,083
Apr 7, 1 AM $ 0.0216
-0.73%
$ 216.36 million $ 899,237
Apr 7, 12 AM $ 0.0218
-1.24%
$ 217.54 million $ 902,498
Apr 6, 11 PM $ 0.0221
-0.37%
$ 220.76 million $ 903,633
Apr 6, 10 PM $ 0.0221
-0.02%
$ 221.3 million $ 905,864
Apr 6, 9 PM $ 0.0223
-0.25%
$ 222.65 million $ 910,358
Apr 6, 8 PM $ 0.0224
+1.50%
$ 223.78 million $ 912,053
Apr 6, 7 PM $ 0.022
+0.00%
$ 220.39 million $ 914,959
Apr 6, 6 PM $ 0.022
-1.38%
$ 220.06 million $ 917,879
Apr 6, 5 PM $ 0.0224
-0.61%
$ 223.51 million $ 920,311
Apr 6, 4 PM $ 0.0224
-0.06%
$ 224.33 million $ 923,880
Apr 6, 3 PM $ 0.0225
-0.79%
$ 224.9 million $ 926,516
Apr 6, 2 PM $ 0.0226
-1.08%
$ 226.07 million $ 927,503
Apr 6, 1 PM $ 0.0228
-0.82%
$ 228.43 million $ 927,998
Apr 6, 12 PM $ 0.0231
-0.49%
$ 230.81 million $ 930,012
Apr 6, 11 AM $ 0.0232
+0.04%
$ 231.85 million $ 930,161
Apr 6, 10 AM $ 0.0231
+0.05%
$ 231.44 million $ 930,311
Apr 6, 9 AM $ 0.0231
+0.51%
$ 231.43 million $ 930,469
Apr 6, 8 AM $ 0.0231
+0.04%
$ 230.76 million $ 930,861
Apr 6, 7 AM $ 0.0231
-0.11%
$ 230.53 million $ 930,641
Apr 6, 6 AM $ 0.0231
+0.66%
$ 230.78 million $ 929,360
Apr 6, 5 AM $ 0.023
-0.85%
$ 229.77 million $ 930,392
Apr 6, 4 AM $ 0.0231
+0.08%
$ 231.46 million $ 930,762
Apr 6, 3 AM $ 0.0232
+0.05%
$ 231.9 million $ 929,682
Apr 6, 2 AM $ 0.0233
+0.17%
$ 232.72 million $ 928,260
Apr 6, 1 AM $ 0.0232
-0.59%
$ 232.11 million $ 927,959
Apr 6, 12 AM $ 0.0234
+0.18%
$ 234 million $ 926,317
Apr 5, 11 PM $ 0.0234
-0.76%
$ 233.7 million $ 925,545
Apr 5, 10 PM $ 0.0236
-0.63%
$ 235.7 million $ 924,412
Apr 5, 9 PM $ 0.0237
-0.19%
$ 237.26 million $ 921,006
Apr 5, 8 PM $ 0.0238
-0.58%
$ 237.76 million $ 919,382
Apr 5, 7 PM $ 0.0239
-0.16%
$ 239.02 million $ 917,582
Apr 5, 6 PM $ 0.0239
-0.34%
$ 239 million $ 915,154
Apr 5, 5 PM $ 0.024
-0.47%
$ 239.6 million $ 914,560
Apr 5, 4 PM $ 0.0241
+0.98%
$ 240.69 million $ 912,651
Apr 5, 3 PM $ 0.0237
+0.46%
$ 237.21 million $ 911,101
Apr 5, 2 PM $ 0.0236
+0.81%
$ 236.33 million $ 910,001
Apr 5, 1 PM $ 0.0234
+0.90%
$ 234.42 million $ 909,863
Apr 5, 12 PM $ 0.0232
-0.23%
$ 232.22 million $ 908,916
Apr 5, 11 AM $ 0.0232
+0.02%
$ 232.35 million $ 910,281
Apr 5, 10 AM $ 0.0233
+0.00%
$ 232.72 million $ 911,456
Apr 5, 9 AM $ 0.0233
+0.43%
$ 232.71 million $ 911,415
Apr 5, 8 AM $ 0.0231
-0.11%
$ 231.46 million $ 912,603
Apr 5, 7 AM $ 0.0232
+0.45%
$ 231.66 million $ 914,355
Apr 5, 6 AM $ 0.0231
+0.70%
$ 230.62 million $ 915,533
Apr 5, 5 AM $ 0.023
+0.69%
$ 229.91 million $ 916,134