Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.0255
+0.71%
$255.32 million $1 million
Jul 20, 8 PM $0.0253
-0.14%
$253.36 million $1 million
Jul 20, 7 PM $0.0253
+0.67%
$253.13 million $1 million
Jul 20, 6 PM $0.0251
-0.21%
$251.2 million $1 million
Jul 20, 5 PM $0.0252
+0.93%
$251.89 million $1 million
Jul 20, 4 PM $0.0249
+0.79%
$249.38 million $1 million
Jul 20, 3 PM $0.0247
-0.03%
$247.12 million $999,484
Jul 20, 2 PM $0.0247
-0.32%
$247.27 million $999,360
Jul 20, 1 PM $0.0248
-0.53%
$248.41 million $997,406
Jul 20, 12 PM $0.025
-0.46%
$249.61 million $996,560
Jul 20, 11 AM $0.0251
+0.45%
$250.62 million $995,189
Jul 20, 10 AM $0.025
-0.53%
$249.9 million $993,579
Jul 20, 9 AM $0.0252
-0.37%
$252.34 million $992,196
Jul 20, 8 AM $0.0253
-0.28%
$253.38 million $990,061
Jul 20, 7 AM $0.0255
+0.17%
$254.91 million $987,925
Jul 20, 6 AM $0.0254
+0.02%
$254.33 million $984,485
Jul 20, 5 AM $0.0255
+0.03%
$254.83 million $982,481
Jul 20, 4 AM $0.0254
-0.18%
$254.39 million $980,925
Jul 20, 3 AM $0.0255
+0.15%
$254.67 million $977,939
Jul 20, 2 AM $0.0254
-0.12%
$254.39 million $974,508
Jul 20, 1 AM $0.0255
+0.21%
$254.6 million $972,279
Jul 20, 12 AM $0.0254
-0.04%
$254.13 million $969,519
Jul 19, 11 PM $0.0255
+0.80%
$254.59 million $966,803
Jul 19, 10 PM $0.0253
+0.92%
$252.67 million $965,418
Jul 19, 9 PM $0.0251
+0.11%
$250.77 million $962,613
Jul 19, 8 PM $0.0251
+1.00%
$250.89 million $961,232
Jul 19, 7 PM $0.0248
-0.11%
$248.36 million $959,560
Jul 19, 6 PM $0.0248
-0.11%
$248.33 million $958,286
Jul 19, 5 PM $0.0248
+0.88%
$248.29 million $956,669
Jul 19, 4 PM $0.0247
+0.65%
$246.53 million $955,389
Jul 19, 3 PM $0.0245
+0.22%
$244.87 million $953,306
Jul 19, 2 PM $0.0244
+0.72%
$244.47 million $952,281
Jul 19, 1 PM $0.0243
+0.52%
$242.76 million $952,417
Jul 19, 12 PM $0.0241
+0.56%
$241.2 million $950,640
Jul 19, 11 AM $0.024
+0.34%
$239.89 million $948,732
Jul 19, 10 AM $0.0239
-0.24%
$239.37 million $946,231
Jul 19, 9 AM $0.024
+0.02%
$239.67 million $945,504
Jul 19, 8 AM $0.0239
-0.36%
$239.13 million $945,049
Jul 19, 7 AM $0.024
+0.06%
$239.68 million $942,642
Jul 19, 6 AM $0.024
-0.02%
$239.62 million $941,730
Jul 19, 5 AM $0.024
+0.21%
$239.78 million $940,162
Jul 19, 4 AM $0.0239
+0.18%
$239.46 million $938,614
Jul 19, 3 AM $0.024
+0.01%
$239.68 million $938,822
Jul 19, 2 AM $0.024
+0.12%
$239.67 million $937,595
Jul 19, 1 AM $0.024
-0.14%
$239.65 million $935,730
Jul 19, 12 AM $0.024
+0.10%
$239.93 million $933,643
Jul 18, 11 PM $0.0239
-0.04%
$239.4 million $932,827
Jul 18, 10 PM $0.024
-0.25%
$239.6 million $930,983
Jul 18, 9 PM $0.024
+0.17%
$240.4 million $930,564
Jul 18, 8 PM $0.024
+0.40%
$239.69 million $928,893