PINs Network Token Historical Data

PINS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.023
+0.69%
$ 229.91 million $ 916,134
Apr 5, 4 AM $ 0.0229
+0.44%
$ 228.77 million $ 917,970
Apr 5, 3 AM $ 0.0228
+0.19%
$ 227.78 million $ 919,023
Apr 5, 2 AM $ 0.0227
+0.42%
$ 227.46 million $ 921,415
Apr 5, 1 AM $ 0.0226
+0.40%
$ 226.43 million $ 922,320
Apr 5, 12 AM $ 0.0225
-0.05%
$ 225.32 million $ 923,942
Apr 4, 11 PM $ 0.0225
+0.45%
$ 225.44 million $ 924,733
Apr 4, 10 PM $ 0.0225
+0.69%
$ 224.83 million $ 925,990
Apr 4, 9 PM $ 0.0223
-0.98%
$ 223.06 million $ 927,879
Apr 4, 8 PM $ 0.0226
-0.92%
$ 225.66 million $ 929,511
Apr 4, 7 PM $ 0.0229
+0.12%
$ 228.52 million $ 929,729
Apr 4, 6 PM $ 0.0229
+0.03%
$ 228.57 million $ 929,934
Apr 4, 5 PM $ 0.0228
-0.41%
$ 228.31 million $ 931,641
Apr 4, 4 PM $ 0.0229
-0.53%
$ 228.76 million $ 929,940
Apr 4, 3 PM $ 0.023
-0.26%
$ 229.66 million $ 923,325
Apr 4, 2 PM $ 0.0231
-0.77%
$ 230.59 million $ 923,567
Apr 4, 1 PM $ 0.0232
-0.63%
$ 232.02 million $ 925,422
Apr 4, 12 PM $ 0.0234
-0.38%
$ 234.5 million $ 928,373
Apr 4, 11 AM $ 0.0235
-0.04%
$ 235.3 million $ 928,034
Apr 4, 10 AM $ 0.0236
-0.01%
$ 235.54 million $ 928,597
Apr 4, 9 AM $ 0.0236
+0.04%
$ 235.93 million $ 929,496
Apr 4, 8 AM $ 0.0235
-0.23%
$ 235.22 million $ 929,916
Apr 4, 7 AM $ 0.0235
-0.17%
$ 235.2 million $ 931,607
Apr 4, 6 AM $ 0.0235
+0.18%
$ 235.47 million $ 932,534
Apr 4, 5 AM $ 0.0235
-0.14%
$ 235.46 million $ 933,637
Apr 4, 4 AM $ 0.0235
+0.04%
$ 235.42 million $ 933,511
Apr 4, 3 AM $ 0.0236
+0.11%
$ 235.6 million $ 935,759
Apr 4, 2 AM $ 0.0235
-0.03%
$ 235.43 million $ 936,284
Apr 4, 1 AM $ 0.0235
-0.15%
$ 235.1 million $ 936,754
Apr 4, 12 AM $ 0.0236
+0.37%
$ 235.88 million $ 937,582
Apr 3, 11 PM $ 0.0236
+0.56%
$ 235.54 million $ 937,897
Apr 3, 10 PM $ 0.0235
+0.50%
$ 234.79 million $ 939,700
Apr 3, 9 PM $ 0.0234
+0.27%
$ 233.63 million $ 942,357
Apr 3, 8 PM $ 0.0233
+0.40%
$ 233 million $ 945,101
Apr 3, 7 PM $ 0.0233
-1.71%
$ 232.83 million $ 947,229
Apr 3, 6 PM $ 0.0237
-0.28%
$ 237.48 million $ 948,830
Apr 3, 5 PM $ 0.0239
-1.29%
$ 239.44 million $ 947,721
Apr 3, 4 PM $ 0.0242
-0.42%
$ 242.49 million $ 950,622
Apr 3, 3 PM $ 0.0244
-0.14%
$ 243.51 million $ 952,038
Apr 3, 2 PM $ 0.0244
+0.06%
$ 243.72 million $ 950,915
Apr 3, 1 PM $ 0.0244
+0.12%
$ 243.67 million $ 949,530
Apr 3, 12 PM $ 0.0243
-0.16%
$ 243.12 million $ 947,156
Apr 3, 11 AM $ 0.0243
-0.22%
$ 243.27 million $ 946,507
Apr 3, 10 AM $ 0.0243
-0.22%
$ 243.19 million $ 944,545
Apr 3, 9 AM $ 0.0244
+0.12%
$ 243.54 million $ 942,947
Apr 3, 8 AM $ 0.0243
+0.00%
$ 243.33 million $ 942,483
Apr 3, 7 AM $ 0.0243
-0.42%
$ 243.13 million $ 941,335
Apr 3, 6 AM $ 0.0244
+0.83%
$ 244.42 million $ 940,251
Apr 3, 5 AM $ 0.0243
-0.01%
$ 242.65 million $ 938,913
Apr 3, 4 AM $ 0.0242
-0.11%
$ 242.36 million $ 939,340