PINs Network Token Historical Data

PINS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0242
-0.11%
$ 242.36 million $ 939,340
Apr 3, 3 AM $ 0.0242
+0.56%
$ 241.8 million $ 939,127
Apr 3, 2 AM $ 0.0241
+0.18%
$ 240.87 million $ 939,849
Apr 3, 1 AM $ 0.024
-0.65%
$ 240.09 million $ 933,809
Apr 3, 12 AM $ 0.0241
-0.48%
$ 241 million $ 934,331
Apr 2, 11 PM $ 0.0243
-0.74%
$ 242.61 million $ 935,770
Apr 2, 10 PM $ 0.0245
+0.10%
$ 245.41 million $ 935,221
Apr 2, 9 PM $ 0.0245
+0.71%
$ 245.13 million $ 933,607
Apr 2, 8 PM $ 0.0243
+0.74%
$ 243.11 million $ 930,921
Apr 2, 7 PM $ 0.0241
+0.29%
$ 241.33 million $ 930,070
Apr 2, 6 PM $ 0.024
-0.18%
$ 240.25 million $ 928,432
Apr 2, 5 PM $ 0.024
+0.62%
$ 240.14 million $ 927,737
Apr 2, 4 PM $ 0.0238
+0.98%
$ 237.69 million $ 925,571
Apr 2, 3 PM $ 0.0235
-0.03%
$ 235.31 million $ 919,517
Apr 2, 2 PM $ 0.0235
-0.24%
$ 235.08 million $ 920,898
Apr 2, 1 PM $ 0.0236
+0.27%
$ 235.82 million $ 905,674
Apr 2, 12 PM $ 0.0236
+0.08%
$ 235.61 million $ 904,515
Apr 2, 11 AM $ 0.0235
-0.18%
$ 235.06 million $ 902,386
Apr 2, 10 AM $ 0.0235
-0.03%
$ 235.25 million $ 902,234
Apr 2, 9 AM $ 0.0236
+0.08%
$ 235.68 million $ 901,843
Apr 2, 8 AM $ 0.0235
-0.15%
$ 235.39 million $ 900,485
Apr 2, 7 AM $ 0.0236
-0.72%
$ 235.54 million $ 900,030
Apr 2, 6 AM $ 0.0237
+0.09%
$ 237.35 million $ 897,238
Apr 2, 5 AM $ 0.0237
-0.74%
$ 237.47 million $ 896,203
Apr 2, 4 AM $ 0.0239
-0.36%
$ 239.25 million $ 893,430
Apr 2, 3 AM $ 0.0241
+0.85%
$ 241.38 million $ 889,858
Apr 2, 2 AM $ 0.0239
+0.02%
$ 238.57 million $ 887,308
Apr 2, 1 AM $ 0.0239
-0.45%
$ 238.92 million $ 891,358
Apr 2, 12 AM $ 0.0241
-0.31%
$ 240.6 million $ 886,702
Apr 1, 11 PM $ 0.0241
+0.79%
$ 241.14 million $ 882,624
Apr 1, 10 PM $ 0.0239
+0.61%
$ 239.06 million $ 879,432
Apr 1, 9 PM $ 0.0237
+0.68%
$ 237.07 million $ 877,281
Apr 1, 8 PM $ 0.0235
+0.81%
$ 235.27 million $ 876,406
Apr 1, 7 PM $ 0.0233
+0.70%
$ 233.12 million $ 874,060
Apr 1, 6 PM $ 0.0232
+0.51%
$ 231.73 million $ 871,155
Apr 1, 5 PM $ 0.0231
+0.93%
$ 230.56 million $ 870,136
Apr 1, 4 PM $ 0.0228
-0.14%
$ 228.22 million $ 871,224
Apr 1, 3 PM $ 0.0228
-0.11%
$ 228.44 million $ 883,539
Apr 1, 2 PM $ 0.0229
+0.27%
$ 228.7 million $ 881,179
Apr 1, 1 PM $ 0.0228
+0.17%
$ 228.43 million $ 889,856
Apr 1, 12 PM $ 0.0228
+0.09%
$ 228.35 million $ 890,765
Apr 1, 11 AM $ 0.0229
+0.13%
$ 228.57 million $ 891,781
Apr 1, 10 AM $ 0.0228
-0.14%
$ 228.29 million $ 893,244
Apr 1, 9 AM $ 0.0229
+0.07%
$ 228.74 million $ 894,680
Apr 1, 8 AM $ 0.0229
-0.06%
$ 228.58 million $ 895,295
Apr 1, 7 AM $ 0.0229
+0.27%
$ 228.72 million $ 896,405
Apr 1, 6 AM $ 0.0228
+0.24%
$ 228.11 million $ 898,178
Apr 1, 5 AM $ 0.0227
-0.56%
$ 227.26 million $ 899,068
Apr 1, 4 AM $ 0.0229
+0.19%
$ 228.52 million $ 898,792
Apr 1, 3 AM $ 0.0229
+0.52%
$ 228.87 million $ 899,327