PINs Network Token Historical Data

PINS Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0247
+0.04%
$ 247.41 million $ 983,240
May 18, 11 AM $ 0.0247
+0.03%
$ 247.37 million $ 982,854
May 18, 10 AM $ 0.0247
-0.33%
$ 247.18 million $ 981,796
May 18, 9 AM $ 0.0248
-0.05%
$ 247.51 million $ 981,458
May 18, 8 AM $ 0.0248
+0.25%
$ 247.86 million $ 981,451
May 18, 7 AM $ 0.0247
+0.49%
$ 247.44 million $ 980,816
May 18, 6 AM $ 0.0247
+0.61%
$ 246.8 million $ 980,814
May 18, 5 AM $ 0.0245
-0.33%
$ 245.2 million $ 981,396
May 18, 4 AM $ 0.0246
-0.93%
$ 246.06 million $ 983,030
May 18, 3 AM $ 0.0248
-0.96%
$ 248.45 million $ 983,182
May 18, 2 AM $ 0.0251
-0.12%
$ 250.86 million $ 982,193
May 18, 1 AM $ 0.0252
-0.05%
$ 251.88 million $ 980,697
May 18, 12 AM $ 0.0252
-0.40%
$ 252.14 million $ 979,317
May 17, 11 PM $ 0.0253
-0.10%
$ 253.46 million $ 978,751
May 17, 10 PM $ 0.0254
+0.08%
$ 253.59 million $ 977,949
May 17, 9 PM $ 0.0254
+0.16%
$ 253.81 million $ 977,402
May 17, 8 PM $ 0.0253
-0.02%
$ 253.41 million $ 977,182
May 17, 7 PM $ 0.0253
+0.75%
$ 253.21 million $ 975,176
May 17, 6 PM $ 0.0252
+0.08%
$ 251.88 million $ 975,324
May 17, 5 PM $ 0.0252
+0.88%
$ 251.67 million $ 973,847
May 17, 4 PM $ 0.0249
+0.10%
$ 249.48 million $ 973,091
May 17, 3 PM $ 0.025
-0.07%
$ 249.52 million $ 972,963
May 17, 2 PM $ 0.025
+1.09%
$ 249.92 million $ 972,945
May 17, 1 PM $ 0.0248
+0.68%
$ 247.53 million $ 972,935
May 17, 12 PM $ 0.0246
+0.07%
$ 245.93 million $ 971,882
May 17, 11 AM $ 0.0245
-0.29%
$ 245.28 million $ 973,040
May 17, 10 AM $ 0.0245
-0.67%
$ 245.1 million $ 974,619
May 17, 9 AM $ 0.0246
-0.55%
$ 246.36 million $ 974,973
May 17, 8 AM $ 0.0247
-0.45%
$ 247.43 million $ 977,802
May 17, 7 AM $ 0.0249
+0.18%
$ 248.75 million $ 978,525
May 17, 6 AM $ 0.0248
-0.56%
$ 248.28 million $ 978,783
May 17, 5 AM $ 0.0249
-0.02%
$ 249.46 million $ 980,063
May 17, 4 AM $ 0.0249
+0.51%
$ 249.31 million $ 980,180
May 17, 3 AM $ 0.0248
+0.36%
$ 248.11 million $ 982,675
May 17, 2 AM $ 0.0247
+0.93%
$ 247.48 million $ 983,745
May 17, 1 AM $ 0.0245
+0.37%
$ 245.24 million $ 984,958
May 17, 12 AM $ 0.0245
+0.00%
$ 244.73 million $ 986,445
May 16, 11 PM $ 0.0244
-0.55%
$ 244.43 million $ 988,838
May 16, 10 PM $ 0.0246
-0.13%
$ 245.75 million $ 990,131
May 16, 9 PM $ 0.0247
+0.16%
$ 246.67 million $ 991,813
May 16, 8 PM $ 0.0246
-0.15%
$ 246.28 million $ 991,721
May 16, 7 PM $ 0.0246
-0.17%
$ 246.24 million $ 992,577
May 16, 6 PM $ 0.0246
-0.30%
$ 246.23 million $ 992,411
May 16, 5 PM $ 0.0246
-0.61%
$ 246.46 million $ 994,173
May 16, 4 PM $ 0.0247
-0.43%
$ 247.25 million $ 993,860
May 16, 3 PM $ 0.0248
-0.55%
$ 248.31 million $ 993,382
May 16, 2 PM $ 0.025
-0.36%
$ 249.7 million $ 992,614
May 16, 1 PM $ 0.025
-0.79%
$ 250.48 million $ 992,995
May 16, 12 PM $ 0.0253
-0.30%
$ 252.94 million $ 993,416
May 16, 11 AM $ 0.0254
-0.02%
$ 253.69 million $ 993,110