Coinranking
PINs Network Token Historical Data
PINS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.0238 | +0.35% | ||
| Jul 18, 6 PM | $0.0237 | +0.39% | ||
| Jul 18, 5 PM | $0.0236 | +0.11% | ||
| Jul 18, 4 PM | $0.0236 | +0.21% | ||
| Jul 18, 3 PM | $0.0235 | -0.71% | ||
| Jul 18, 2 PM | $0.0237 | +1.04% | ||
| Jul 18, 1 PM | $0.0234 | +0.17% | ||
| Jul 18, 12 PM | $0.0234 | +0.90% | ||
| Jul 18, 11 AM | $0.0232 | +0.11% | ||
| Jul 18, 10 AM | $0.0232 | +0.16% | ||
| Jul 18, 9 AM | $0.0232 | -0.10% | ||
| Jul 18, 8 AM | $0.0231 | +0.05% | ||
| Jul 18, 7 AM | $0.0232 | +0.13% | ||
| Jul 18, 6 AM | $0.0231 | +0.02% | ||
| Jul 18, 5 AM | $0.0232 | +0.33% | ||
| Jul 18, 4 AM | $0.0232 | +0.20% | ||
| Jul 18, 3 AM | $0.0232 | +0.14% | ||
| Jul 18, 2 AM | $0.0231 | +0.00% | ||
| Jul 18, 1 AM | $0.0231 | -0.12% | ||
| Jul 18, 12 AM | $0.0232 | +0.06% | ||
| Jul 17, 11 PM | $0.0231 | -0.05% | ||
| Jul 17, 10 PM | $0.0231 | +0.06% | ||
| Jul 17, 9 PM | $0.0231 | +0.93% | ||
| Jul 17, 8 PM | $0.0229 | -0.34% | ||
| Jul 17, 7 PM | $0.0231 | -0.40% | ||
| Jul 17, 6 PM | $0.023 | -0.21% | ||
| Jul 17, 5 PM | $0.023 | -0.60% | ||
| Jul 17, 4 PM | $0.0233 | -0.98% | ||
| Jul 17, 3 PM | $0.0234 | +0.01% | ||
| Jul 17, 2 PM | $0.0234 | -0.01% | ||
| Jul 17, 1 PM | $0.0235 | -0.38% | ||
| Jul 17, 12 PM | $0.0235 | +0.26% | ||
| Jul 17, 11 AM | $0.0235 | -0.66% | ||
| Jul 17, 10 AM | $0.0236 | -0.58% | ||
| Jul 17, 9 AM | $0.0237 | -0.83% | ||
| Jul 17, 8 AM | $0.0239 | -0.54% | ||
| Jul 17, 7 AM | $0.024 | -0.52% | ||
| Jul 17, 6 AM | $0.0242 | -0.74% | ||
| Jul 17, 5 AM | $0.0243 | +0.89% | ||
| Jul 17, 4 AM | $0.0241 | +0.45% | ||
| Jul 17, 3 AM | $0.0239 | +0.81% | ||
| Jul 17, 2 AM | $0.0237 | +0.62% | ||
| Jul 17, 1 AM | $0.0236 | +0.46% | ||
| Jul 17, 12 AM | $0.0235 | +0.93% | ||
| Jul 16, 11 PM | $0.0233 | +0.43% | ||
| Jul 16, 10 PM | $0.0231 | +0.30% | ||
| Jul 16, 9 PM | $0.0231 | -0.73% | ||
| Jul 16, 8 PM | $0.0233 | -0.29% | ||
| Jul 16, 7 PM | $0.0234 | -0.81% | ||
| Jul 16, 6 PM | $0.0236 | +0.50% | ||