Coinranking
PINs Network Token Historical Data
PINS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 6 PM | $0.0236 | +0.50% | ||
| Jul 16, 5 PM | $0.0235 | -0.48% | ||
| Jul 16, 4 PM | $0.0236 | +1.01% | ||
| Jul 16, 3 PM | $0.0234 | -0.06% | ||
| Jul 16, 2 PM | $0.0233 | -0.65% | ||
| Jul 16, 1 PM | $0.0234 | -0.69% | ||
| Jul 16, 12 PM | $0.0236 | -0.10% | ||
| Jul 16, 11 AM | $0.0235 | +0.63% | ||
| Jul 16, 10 AM | $0.0233 | -0.44% | ||
| Jul 16, 9 AM | $0.0234 | -0.93% | ||
| Jul 16, 8 AM | $0.0237 | -0.33% | ||
| Jul 16, 7 AM | $0.0238 | +1.12% | ||
| Jul 16, 6 AM | $0.0235 | +0.67% | ||
| Jul 16, 5 AM | $0.0233 | +0.26% | ||
| Jul 16, 4 AM | $0.0232 | -0.97% | ||
| Jul 16, 3 AM | $0.0235 | +1.12% | ||
| Jul 16, 2 AM | $0.0232 | +1.31% | ||
| Jul 16, 1 AM | $0.023 | +0.47% | ||
| Jul 16, 12 AM | $0.0229 | +0.61% | ||
| Jul 15, 11 PM | $0.0227 | +0.21% | ||
| Jul 15, 10 PM | $0.0227 | -0.73% | ||
| Jul 15, 9 PM | $0.0229 | +0.45% | ||
| Jul 15, 8 PM | $0.0228 | +0.36% | ||
| Jul 15, 7 PM | $0.0226 | -1.01% | ||
| Jul 15, 6 PM | $0.023 | +0.08% | ||
| Jul 15, 5 PM | $0.0229 | -1.03% | ||
| Jul 15, 4 PM | $0.0232 | -0.85% | ||
| Jul 15, 3 PM | $0.0233 | -0.01% | ||
| Jul 15, 2 PM | $0.0234 | +0.07% | ||
| Jul 15, 1 PM | $0.0233 | -0.47% | ||
| Jul 15, 12 PM | $0.0234 | -0.41% | ||
| Jul 15, 11 AM | $0.0236 | -0.20% | ||
| Jul 15, 10 AM | $0.0236 | -0.67% | ||
| Jul 15, 9 AM | $0.0237 | -0.92% | ||
| Jul 15, 8 AM | $0.024 | -0.13% | ||
| Jul 15, 7 AM | $0.024 | +1.12% | ||
| Jul 15, 6 AM | $0.0238 | +1.40% | ||
| Jul 15, 5 AM | $0.0235 | +0.82% | ||
| Jul 15, 4 AM | $0.0234 | -0.90% | ||
| Jul 15, 3 AM | $0.0236 | +0.37% | ||
| Jul 15, 2 AM | $0.0234 | +1.02% | ||
| Jul 15, 1 AM | $0.0232 | +0.29% | ||
| Jul 15, 12 AM | $0.023 | -0.01% | ||
| Jul 14, 11 PM | $0.023 | -0.31% | ||
| Jul 14, 10 PM | $0.0232 | -0.35% | ||
| Jul 14, 9 PM | $0.0232 | +0.10% | ||
| Jul 14, 8 PM | $0.0231 | -0.24% | ||
| Jul 14, 7 PM | $0.0233 | +0.39% | ||
| Jul 14, 6 PM | $0.0232 | +0.68% | ||
| Jul 14, 5 PM | $0.0231 | +1.00% | ||