Coinranking
PINs Network Token Historical Data
PINS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 AM | $0.0281 | +0.24% | ||
| Sep 4, 12 AM | $0.0279 | +0.62% | ||
| Sep 3, 11 PM | $0.0277 | -0.82% | ||
| Sep 3, 10 PM | $0.0279 | -0.78% | ||
| Sep 3, 9 PM | $0.0282 | -0.01% | ||
| Sep 3, 8 PM | $0.0281 | +0.74% | ||
| Sep 3, 7 PM | $0.028 | +0.49% | ||
| Sep 3, 6 PM | $0.0278 | -0.98% | ||
| Sep 3, 5 PM | $0.0282 | -0.96% | ||
| Sep 3, 4 PM | $0.0284 | -0.79% | ||
| Sep 3, 3 PM | $0.0286 | -0.02% | ||
| Sep 3, 2 PM | $0.0287 | +0.04% | ||
| Sep 3, 1 PM | $0.0287 | +0.11% | ||
| Sep 3, 12 PM | $0.0286 | +0.21% | ||
| Sep 3, 11 AM | $0.0286 | +0.16% | ||
| Sep 3, 10 AM | $0.0285 | +0.64% | ||
| Sep 3, 9 AM | $0.0283 | +0.25% | ||
| Sep 3, 8 AM | $0.0283 | +0.34% | ||
| Sep 3, 7 AM | $0.0282 | +0.43% | ||
| Sep 3, 6 AM | $0.0281 | -0.23% | ||
| Sep 3, 5 AM | $0.0281 | +0.22% | ||
| Sep 3, 4 AM | $0.028 | +0.68% | ||
| Sep 3, 3 AM | $0.0279 | -0.60% | ||
| Sep 3, 2 AM | $0.028 | -0.56% | ||
| Sep 3, 1 AM | $0.0282 | -0.49% | ||
| Sep 3, 12 AM | $0.0283 | -0.55% | ||
| Sep 2, 11 PM | $0.0284 | -0.77% | ||
| Sep 2, 10 PM | $0.0286 | +0.06% | ||
| Sep 2, 9 PM | $0.0286 | -0.32% | ||
| Sep 2, 8 PM | $0.0288 | +0.11% | ||
| Sep 2, 7 PM | $0.0288 | +1.30% | ||
| Sep 2, 6 PM | $0.0284 | -0.38% | ||
| Sep 2, 5 PM | $0.0286 | -0.97% | ||
| Sep 2, 4 PM | $0.0288 | -0.59% | ||
| Sep 2, 3 PM | $0.0291 | -0.12% | ||
| Sep 2, 2 PM | $0.0291 | +0.38% | ||
| Sep 2, 1 PM | $0.0289 | +0.26% | ||
| Sep 2, 12 PM | $0.0288 | +0.25% | ||
| Sep 2, 11 AM | $0.0288 | +0.21% | ||
| Sep 2, 10 AM | $0.0286 | +0.22% | ||
| Sep 2, 9 AM | $0.0286 | +0.75% | ||
| Sep 2, 8 AM | $0.0284 | +0.34% | ||
| Sep 2, 7 AM | $0.0283 | -0.29% | ||
| Sep 2, 6 AM | $0.0284 | +0.75% | ||
| Sep 2, 5 AM | $0.0281 | +0.45% | ||
| Sep 2, 4 AM | $0.028 | +0.72% | ||
| Sep 2, 3 AM | $0.0278 | -0.52% | ||
| Sep 2, 2 AM | $0.0279 | -0.74% | ||
| Sep 2, 1 AM | $0.0281 | -0.05% | ||
| Sep 2, 12 AM | $0.0281 | +0.02% | ||