PINs Network Token Historical Data

PINS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0229
+0.19%
$ 228.52 million $ 898,792
Apr 1, 3 AM $ 0.0229
+0.52%
$ 228.87 million $ 899,327
Apr 1, 2 AM $ 0.0228
+0.59%
$ 227.69 million $ 899,307
Apr 1, 1 AM $ 0.0226
+0.37%
$ 226.45 million $ 899,494
Apr 1, 12 AM $ 0.0226
+1.14%
$ 225.8 million $ 903,391
Mar 31, 11 PM $ 0.0223
-1.00%
$ 223.32 million $ 904,907
Mar 31, 10 PM $ 0.0226
-0.96%
$ 225.57 million $ 905,500
Mar 31, 9 PM $ 0.0228
+0.16%
$ 227.75 million $ 906,662
Mar 31, 8 PM $ 0.0228
+0.16%
$ 227.75 million $ 907,346
Mar 31, 7 PM $ 0.0227
-1.21%
$ 227.38 million $ 910,731
Mar 31, 6 PM $ 0.023
-0.08%
$ 230.37 million $ 914,362
Mar 31, 5 PM $ 0.023
-1.16%
$ 230.47 million $ 918,127
Mar 31, 4 PM $ 0.0235
-0.23%
$ 234.8 million $ 920,474
Mar 31, 3 PM $ 0.0236
+0.14%
$ 235.89 million $ 920,429
Mar 31, 2 PM $ 0.0236
+0.02%
$ 235.56 million $ 922,460
Mar 31, 1 PM $ 0.0235
-0.17%
$ 235 million $ 930,237
Mar 31, 12 PM $ 0.0236
+0.07%
$ 235.5 million $ 931,678
Mar 31, 11 AM $ 0.0235
-0.10%
$ 235.33 million $ 932,368
Mar 31, 10 AM $ 0.0235
-0.02%
$ 235.11 million $ 934,125
Mar 31, 9 AM $ 0.0236
+0.05%
$ 235.65 million $ 933,680
Mar 31, 8 AM $ 0.0236
+0.11%
$ 235.98 million $ 934,883
Mar 31, 7 AM $ 0.0235
+0.28%
$ 235.31 million $ 935,952
Mar 31, 6 AM $ 0.0234
+1.13%
$ 234 million $ 936,899
Mar 31, 5 AM $ 0.0232
-0.45%
$ 231.58 million $ 939,696
Mar 31, 4 AM $ 0.0233
+0.38%
$ 232.85 million $ 941,658
Mar 31, 3 AM $ 0.0231
+0.68%
$ 230.6 million $ 943,384
Mar 31, 2 AM $ 0.0229
-0.81%
$ 229.48 million $ 946,056
Mar 31, 1 AM $ 0.0231
-0.66%
$ 231.26 million $ 948,473
Mar 31, 12 AM $ 0.0233
+0.36%
$ 233.28 million $ 952,062
Mar 30, 11 PM $ 0.0233
+0.52%
$ 232.6 million $ 954,919
Mar 30, 10 PM $ 0.0233
+0.09%
$ 233.25 million $ 957,211
Mar 30, 9 PM $ 0.0233
-0.97%
$ 233.3 million $ 959,546
Mar 30, 8 PM $ 0.0235
-1.08%
$ 235.12 million $ 962,755
Mar 30, 7 PM $ 0.0237
-0.99%
$ 237.24 million $ 965,532
Mar 30, 6 PM $ 0.0239
-1.44%
$ 239.1 million $ 966,256
Mar 30, 5 PM $ 0.0242
-0.26%
$ 242.15 million $ 966,239
Mar 30, 4 PM $ 0.0243
-0.02%
$ 242.62 million $ 966,433
Mar 30, 3 PM $ 0.0243
+0.21%
$ 242.94 million $ 968,132
Mar 30, 2 PM $ 0.0243
-0.09%
$ 242.73 million $ 972,489
Mar 30, 1 PM $ 0.0243
+0.20%
$ 242.94 million $ 972,466
Mar 30, 12 PM $ 0.0242
-0.23%
$ 242.01 million $ 972,788
Mar 30, 11 AM $ 0.0242
-0.23%
$ 242.43 million $ 974,636
Mar 30, 10 AM $ 0.0243
+0.05%
$ 242.72 million $ 973,785
Mar 30, 9 AM $ 0.0242
-0.03%
$ 242.28 million $ 972,855
Mar 30, 8 AM $ 0.0242
-0.04%
$ 242.4 million $ 972,059
Mar 30, 7 AM $ 0.0243
+0.01%
$ 242.54 million $ 970,587
Mar 30, 6 AM $ 0.0243
-0.32%
$ 242.63 million $ 969,966
Mar 30, 5 AM $ 0.0243
+0.40%
$ 243.49 million $ 968,825
Mar 30, 4 AM $ 0.0242
-0.06%
$ 242.31 million $ 968,376
Mar 30, 3 AM $ 0.0243
-0.47%
$ 242.69 million $ 967,138