PINs Network Token Historical Data

PINS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0243
-0.47%
$ 242.69 million $ 967,138
Mar 30, 2 AM $ 0.0244
-0.47%
$ 244.25 million $ 965,351
Mar 30, 1 AM $ 0.0246
-0.45%
$ 245.55 million $ 963,381
Mar 30, 12 AM $ 0.0246
-0.37%
$ 246.31 million $ 962,303
Mar 29, 11 PM $ 0.0247
-1.40%
$ 247.38 million $ 960,717
Mar 29, 10 PM $ 0.0251
+0.23%
$ 250.84 million $ 960,761
Mar 29, 9 PM $ 0.0251
+0.10%
$ 250.78 million $ 958,549
Mar 29, 8 PM $ 0.0251
+0.23%
$ 250.97 million $ 958,980
Mar 29, 7 PM $ 0.025
+0.53%
$ 250.2 million $ 956,957
Mar 29, 6 PM $ 0.0249
-0.01%
$ 248.87 million $ 955,464
Mar 29, 5 PM $ 0.0248
+0.30%
$ 248.18 million $ 954,239
Mar 29, 4 PM $ 0.0248
+0.92%
$ 247.61 million $ 952,737
Mar 29, 3 PM $ 0.0245
+0.46%
$ 245.46 million $ 951,955
Mar 29, 2 PM $ 0.0244
+0.60%
$ 244.22 million $ 950,043
Mar 29, 1 PM $ 0.0242
+0.25%
$ 242.35 million $ 948,215
Mar 29, 12 PM $ 0.0242
-0.03%
$ 241.58 million $ 946,591
Mar 29, 11 AM $ 0.0241
-0.04%
$ 241.25 million $ 945,003
Mar 29, 10 AM $ 0.0242
+0.26%
$ 241.5 million $ 943,005
Mar 29, 9 AM $ 0.024
+0.40%
$ 240.44 million $ 941,504
Mar 29, 8 AM $ 0.0239
+0.14%
$ 239.47 million $ 940,657
Mar 29, 7 AM $ 0.024
+0.54%
$ 239.88 million $ 939,966
Mar 29, 6 AM $ 0.0238
+0.05%
$ 238.39 million $ 939,500
Mar 29, 5 AM $ 0.0238
+0.16%
$ 238.37 million $ 938,421
Mar 29, 4 AM $ 0.0238
+0.15%
$ 237.98 million $ 937,790
Mar 29, 3 AM $ 0.0237
-0.62%
$ 237.45 million $ 938,120
Mar 29, 2 AM $ 0.0239
-0.28%
$ 238.93 million $ 937,950
Mar 29, 1 AM $ 0.0239
-1.08%
$ 239.2 million $ 937,564
Mar 29, 12 AM $ 0.0242
-0.11%
$ 241.59 million $ 935,914
Mar 28, 11 PM $ 0.0241
-0.22%
$ 241.4 million $ 934,441
Mar 28, 10 PM $ 0.0242
+0.18%
$ 241.65 million $ 931,799
Mar 28, 9 PM $ 0.0242
+0.86%
$ 241.61 million $ 931,563
Mar 28, 8 PM $ 0.0239
-0.07%
$ 239.4 million $ 928,499
Mar 28, 7 PM $ 0.0239
+0.52%
$ 239.32 million $ 928,366
Mar 28, 6 PM $ 0.0238
-0.38%
$ 238.42 million $ 929,287
Mar 28, 5 PM $ 0.0239
+0.16%
$ 239.12 million $ 928,559
Mar 28, 4 PM $ 0.0239
+0.28%
$ 238.79 million $ 928,017
Mar 28, 3 PM $ 0.0238
+0.64%
$ 238.11 million $ 928,363
Mar 28, 2 PM $ 0.0236
+0.78%
$ 236 million $ 930,432
Mar 28, 1 PM $ 0.0234
+0.38%
$ 233.66 million $ 931,343
Mar 28, 12 PM $ 0.0232
+0.58%
$ 232.22 million $ 932,932
Mar 28, 11 AM $ 0.0231
+0.08%
$ 230.57 million $ 934,194
Mar 28, 10 AM $ 0.0231
-0.82%
$ 230.53 million $ 937,626
Mar 28, 9 AM $ 0.0232
-0.28%
$ 232.21 million $ 939,925
Mar 28, 8 AM $ 0.0232
-0.02%
$ 232.4 million $ 941,615
Mar 28, 7 AM $ 0.0232
+0.04%
$ 232.43 million $ 943,093
Mar 28, 6 AM $ 0.0232
-0.14%
$ 232.38 million $ 944,223
Mar 28, 5 AM $ 0.0233
+0.04%
$ 232.88 million $ 945,901
Mar 28, 4 AM $ 0.0233
+0.03%
$ 232.59 million $ 946,771
Mar 28, 3 AM $ 0.0232
-0.01%
$ 232.11 million $ 947,606
Mar 28, 2 AM $ 0.0233
+0.20%
$ 232.66 million $ 948,729