Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0282
+1.18%
$281.7 million $1.13 million
Sep 1, 10 PM $0.0279
-0.10%
$278.52 million $1.14 million
Sep 1, 9 PM $0.0279
-0.65%
$278.77 million $1.14 million
Sep 1, 8 PM $0.0281
-0.53%
$280.76 million $1.14 million
Sep 1, 7 PM $0.0283
-0.74%
$282.65 million $1.14 million
Sep 1, 6 PM $0.0286
-0.56%
$285.72 million $1.14 million
Sep 1, 5 PM $0.0287
-0.84%
$287.19 million $1.14 million
Sep 1, 4 PM $0.029
-1.87%
$290 million $1.14 million
Sep 1, 3 PM $0.0295
-0.06%
$295.28 million $1.13 million
Sep 1, 2 PM $0.0295
+0.49%
$295.41 million $1.13 million
Sep 1, 1 PM $0.0292
+0.32%
$291.66 million $1.12 million
Sep 1, 12 PM $0.0292
+1.08%
$291.58 million $1.12 million
Sep 1, 11 AM $0.0288
+0.35%
$288.38 million $1.12 million
Sep 1, 10 AM $0.0288
+0.44%
$287.64 million $1.11 million
Sep 1, 9 AM $0.0287
+0.24%
$286.91 million $1.11 million
Sep 1, 8 AM $0.0287
+0.61%
$286.82 million $1.11 million
Sep 1, 7 AM $0.0286
+0.30%
$285.89 million $1.11 million
Sep 1, 6 AM $0.0285
-0.01%
$285.49 million $1.11 million
Sep 1, 5 AM $0.0286
+0.10%
$285.81 million $1.1 million
Sep 1, 4 AM $0.0286
+0.08%
$285.73 million $1.1 million
Sep 1, 3 AM $0.0286
+0.17%
$285.86 million $1.1 million
Sep 1, 2 AM $0.0285
+0.00%
$285.47 million $1.1 million
Sep 1, 1 AM $0.0285
-0.16%
$285.01 million $1.1 million
Sep 1, 12 AM $0.0286
+0.09%
$285.67 million $1.1 million
Aug 31, 11 PM $0.0285
+0.54%
$285.15 million $1.1 million
Aug 31, 10 PM $0.0285
-0.32%
$284.53 million $1.09 million
Aug 31, 9 PM $0.0286
-0.72%
$285.56 million $1.09 million
Aug 31, 8 PM $0.0287
-0.46%
$287.38 million $1.09 million
Aug 31, 7 PM $0.0289
+1.31%
$288.73 million $1.09 million
Aug 31, 6 PM $0.0284
+1.22%
$284.44 million $1.09 million
Aug 31, 5 PM $0.0281
+0.37%
$281.36 million $1.09 million
Aug 31, 4 PM $0.028
+0.63%
$280 million $1.08 million
Aug 31, 3 PM $0.0278
+0.02%
$278.42 million $1.08 million
Aug 31, 2 PM $0.0278
+0.44%
$278.36 million $1.08 million
Aug 31, 1 PM $0.0277
-0.03%
$277.16 million $1.08 million
Aug 31, 12 PM $0.0278
+0.44%
$277.54 million $1.09 million
Aug 31, 11 AM $0.0277
+0.11%
$276.68 million $1.09 million
Aug 31, 10 AM $0.0276
+0.37%
$276.4 million $1.09 million
Aug 31, 9 AM $0.0276
+0.64%
$275.77 million $1.09 million
Aug 31, 8 AM $0.0274
+0.31%
$274.39 million $1.09 million
Aug 31, 7 AM $0.0273
-0.02%
$273.43 million $1.09 million
Aug 31, 6 AM $0.0274
+0.09%
$274 million $1.09 million
Aug 31, 5 AM $0.0273
+0.07%
$273.47 million $1.09 million
Aug 31, 4 AM $0.0274
+0.06%
$273.66 million $1.09 million
Aug 31, 3 AM $0.0274
+0.24%
$273.89 million $1.09 million
Aug 31, 2 AM $0.0274
+0.20%
$273.92 million $1.1 million
Aug 31, 1 AM $0.0273
-0.02%
$273.33 million $1.1 million
Aug 31, 12 AM $0.0273
-0.08%
$273.41 million $1.1 million
Aug 30, 11 PM $0.0274
+0.46%
$273.6 million $1.1 million
Aug 30, 10 PM $0.0272
-0.41%
$272.48 million $1.1 million