Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0231
+1.00%
$230.71 million $911,639
Jul 14, 4 PM $0.0229
+0.70%
$228.51 million $913,434
Jul 14, 3 PM $0.0227
+0.18%
$226.6 million $913,515
Jul 14, 2 PM $0.0226
-0.55%
$226.1 million $912,582
Jul 14, 1 PM $0.0228
-0.45%
$227.89 million $912,044
Jul 14, 12 PM $0.0228
+0.29%
$228.24 million $911,301
Jul 14, 11 AM $0.0228
-0.72%
$227.58 million $910,663
Jul 14, 10 AM $0.023
-0.19%
$229.77 million $910,197
Jul 14, 9 AM $0.0231
-0.26%
$230.95 million $909,966
Jul 14, 8 AM $0.0232
-0.47%
$232 million $909,813
Jul 14, 7 AM $0.0233
-0.07%
$233.15 million $908,997
Jul 14, 6 AM $0.0234
+0.18%
$233.91 million $907,896
Jul 14, 5 AM $0.0233
-0.16%
$233.45 million $907,175
Jul 14, 4 AM $0.0234
-0.07%
$233.61 million $906,986
Jul 14, 3 AM $0.0234
-0.07%
$233.78 million $906,521
Jul 14, 2 AM $0.0234
+0.24%
$233.9 million $905,718
Jul 14, 1 AM $0.0233
+0.13%
$233.44 million $904,119
Jul 14, 12 AM $0.0234
+0.08%
$233.61 million $904,733
Jul 13, 11 PM $0.0233
-0.25%
$233.16 million $903,586
Jul 13, 10 PM $0.0233
-0.69%
$233.23 million $902,833
Jul 13, 9 PM $0.0235
+1.09%
$234.63 million $901,044
Jul 13, 8 PM $0.0232
+0.97%
$231.65 million $900,763
Jul 13, 7 PM $0.023
-0.15%
$229.86 million $901,821
Jul 13, 6 PM $0.023
+0.84%
$229.53 million $902,912
Jul 13, 5 PM $0.0227
+0.35%
$227.43 million $904,408
Jul 13, 4 PM $0.0227
+1.42%
$226.75 million $905,618
Jul 13, 3 PM $0.0223
+0.03%
$223.29 million $908,095
Jul 13, 2 PM $0.0224
-0.16%
$223.83 million $910,407
Jul 13, 1 PM $0.0225
-0.46%
$224.58 million $912,334
Jul 13, 12 PM $0.0226
-0.41%
$225.82 million $914,797
Jul 13, 11 AM $0.0226
+0.05%
$226.4 million $917,717
Jul 13, 10 AM $0.0227
-0.39%
$226.64 million $919,973
Jul 13, 9 AM $0.0227
-0.49%
$227.37 million $922,176
Jul 13, 8 AM $0.0228
-0.42%
$228.41 million $924,890
Jul 13, 7 AM $0.023
-0.12%
$229.72 million $927,641
Jul 13, 6 AM $0.0229
-0.11%
$229.42 million $930,528
Jul 13, 5 AM $0.0229
+0.08%
$229.45 million $931,680
Jul 13, 4 AM $0.023
+0.05%
$229.5 million $934,033
Jul 13, 3 AM $0.023
+0.21%
$229.84 million $935,999
Jul 13, 2 AM $0.0229
-0.23%
$229.37 million $938,721
Jul 13, 1 AM $0.0229
-0.03%
$229.4 million $940,932
Jul 13, 12 AM $0.0229
-0.10%
$229.46 million $942,442
Jul 12, 11 PM $0.0229
-0.40%
$229.45 million $945,012
Jul 12, 10 PM $0.023
-0.15%
$230.19 million $947,110
Jul 12, 9 PM $0.0231
-0.46%
$230.94 million $949,846
Jul 12, 8 PM $0.0232
-1.00%
$232.48 million $951,397
Jul 12, 7 PM $0.0235
-0.03%
$235.49 million $952,087
Jul 12, 6 PM $0.0236
+0.84%
$235.77 million $951,402
Jul 12, 5 PM $0.0234
+0.06%
$233.78 million $951,849
Jul 12, 4 PM $0.0235
+0.10%
$234.61 million $951,281