Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0235
-0.25%
$234.91 million $950,603
Jul 12, 2 PM $0.0235
-0.44%
$235.48 million $949,120
Jul 12, 1 PM $0.0237
-0.78%
$236.52 million $947,788
Jul 12, 12 PM $0.0239
-1.29%
$238.8 million $946,305
Jul 12, 11 AM $0.0241
-0.10%
$241.2 million $943,404
Jul 12, 10 AM $0.0242
+0.10%
$241.84 million $939,838
Jul 12, 9 AM $0.0242
+0.05%
$241.54 million $936,027
Jul 12, 8 AM $0.0242
+0.05%
$241.72 million $933,047
Jul 12, 7 AM $0.0241
+0.04%
$241.4 million $930,131
Jul 12, 6 AM $0.0242
-0.03%
$241.51 million $927,238
Jul 12, 5 AM $0.0242
-0.01%
$241.55 million $924,272
Jul 12, 4 AM $0.0242
+0.08%
$241.59 million $921,339
Jul 12, 3 AM $0.0242
-0.05%
$241.63 million $917,922
Jul 12, 2 AM $0.0241
+0.16%
$241.41 million $914,263
Jul 12, 1 AM $0.0241
-0.14%
$241.13 million $911,446
Jul 12, 12 AM $0.0242
+0.23%
$241.64 million $906,948
Jul 11, 11 PM $0.024
+0.32%
$239.68 million $902,300
Jul 11, 10 PM $0.0239
+0.93%
$238.6 million $899,849
Jul 11, 9 PM $0.0237
+0.91%
$236.56 million $897,820
Jul 11, 8 PM $0.0235
+0.11%
$234.95 million $896,906
Jul 11, 7 PM $0.0234
+1.03%
$234.28 million $895,002
Jul 11, 6 PM $0.0232
+0.21%
$231.56 million $894,437
Jul 11, 5 PM $0.0231
+0.11%
$231.44 million $892,979
Jul 11, 4 PM $0.0229
-0.11%
$229.48 million $892,634
Jul 11, 3 PM $0.023
+0.97%
$229.76 million $891,820
Jul 11, 2 PM $0.0228
+0.88%
$227.55 million $892,357
Jul 11, 1 PM $0.0226
+1.02%
$225.67 million $892,476
Jul 11, 12 PM $0.0223
+0.61%
$223.25 million $893,221
Jul 11, 11 AM $0.0221
-0.27%
$221.24 million $895,177
Jul 11, 10 AM $0.0222
+0.06%
$221.56 million $896,903
Jul 11, 9 AM $0.0221
+0.05%
$221.4 million $897,799
Jul 11, 8 AM $0.0222
+0.05%
$221.55 million $897,209
Jul 11, 7 AM $0.0221
-0.15%
$221.16 million $897,663
Jul 11, 6 AM $0.0222
+0.01%
$221.69 million $897,776
Jul 11, 5 AM $0.0222
+0.20%
$221.75 million $898,082
Jul 11, 4 AM $0.0222
+0.31%
$221.95 million $897,664
Jul 11, 3 AM $0.0222
+0.27%
$221.94 million $897,165
Jul 11, 2 AM $0.0222
-0.02%
$221.54 million $898,436
Jul 11, 1 AM $0.0221
-0.27%
$221.38 million $898,639
Jul 11, 12 AM $0.0222
-0.10%
$221.71 million $900,312
Jul 10, 11 PM $0.0221
-1.79%
$221.3 million $900,673
Jul 10, 10 PM $0.0226
+0.15%
$225.54 million $900,223
Jul 10, 9 PM $0.0225
-0.98%
$225.18 million $900,070
Jul 10, 8 PM $0.0227
-0.05%
$227.11 million $899,853
Jul 10, 7 PM $0.0227
-0.84%
$227.25 million $900,474
Jul 10, 6 PM $0.0229
-0.25%
$229.24 million $899,814
Jul 10, 5 PM $0.0229
-0.93%
$229.49 million $899,711
Jul 10, 4 PM $0.0231
+0.06%
$231.27 million $899,845
Jul 10, 3 PM $0.0232
-0.08%
$231.52 million $900,253
Jul 10, 2 PM $0.0232
+0.46%
$231.68 million $902,046