PINs Network Token Historical Data

PINS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0233
+0.20%
$ 232.66 million $ 948,729
Mar 28, 1 AM $ 0.0233
-0.02%
$ 232.72 million $ 948,887
Mar 28, 12 AM $ 0.0232
-0.08%
$ 232.22 million $ 949,025
Mar 27, 11 PM $ 0.0232
-0.60%
$ 232.3 million $ 950,476
Mar 27, 10 PM $ 0.0233
+0.00%
$ 233.36 million $ 951,448
Mar 27, 9 PM $ 0.0233
-0.92%
$ 233 million $ 952,426
Mar 27, 8 PM $ 0.0235
+0.07%
$ 235.49 million $ 953,294
Mar 27, 7 PM $ 0.0235
-0.49%
$ 235.31 million $ 953,518
Mar 27, 6 PM $ 0.0237
-0.65%
$ 236.9 million $ 953,778
Mar 27, 5 PM $ 0.0238
-0.41%
$ 238.18 million $ 953,647
Mar 27, 4 PM $ 0.024
-1.10%
$ 240 million $ 953,676
Mar 27, 3 PM $ 0.0243
+0.09%
$ 242.53 million $ 955,402
Mar 27, 2 PM $ 0.0242
-0.28%
$ 242.11 million $ 956,014
Mar 27, 1 PM $ 0.0242
-0.10%
$ 242.29 million $ 956,476
Mar 27, 12 PM $ 0.0242
-0.21%
$ 242.33 million $ 956,966
Mar 27, 11 AM $ 0.0242
-0.12%
$ 242.41 million $ 959,010
Mar 27, 10 AM $ 0.0243
+0.05%
$ 242.51 million $ 958,875
Mar 27, 9 AM $ 0.0243
+0.05%
$ 242.73 million $ 959,516
Mar 27, 8 AM $ 0.0242
-0.24%
$ 242.37 million $ 958,756
Mar 27, 7 AM $ 0.0243
-0.26%
$ 242.65 million $ 959,568
Mar 27, 6 AM $ 0.0243
+1.12%
$ 243.13 million $ 960,722
Mar 27, 5 AM $ 0.0241
+0.80%
$ 240.51 million $ 961,357
Mar 27, 4 AM $ 0.0239
+0.37%
$ 238.58 million $ 961,645
Mar 27, 3 AM $ 0.0237
-0.47%
$ 237.49 million $ 963,686
Mar 27, 2 AM $ 0.0238
+0.78%
$ 238.08 million $ 963,388
Mar 27, 1 AM $ 0.0237
+0.51%
$ 236.53 million $ 965,793
Mar 27, 12 AM $ 0.0235
+0.64%
$ 234.61 million $ 967,625
Mar 26, 11 PM $ 0.0233
-0.99%
$ 233.11 million $ 967,869
Mar 26, 10 PM $ 0.0236
-0.36%
$ 235.68 million $ 968,766
Mar 26, 9 PM $ 0.0237
-0.46%
$ 236.53 million $ 967,103
Mar 26, 8 PM $ 0.0238
-0.84%
$ 237.62 million $ 967,168
Mar 26, 7 PM $ 0.0239
-0.19%
$ 239.1 million $ 966,988
Mar 26, 6 PM $ 0.024
-0.24%
$ 239.59 million $ 967,480
Mar 26, 5 PM $ 0.0242
-0.66%
$ 241.76 million $ 966,642
Mar 26, 4 PM $ 0.0243
-0.87%
$ 243.13 million $ 966,028
Mar 26, 3 PM $ 0.0245
-0.13%
$ 245.35 million $ 963,190
Mar 26, 2 PM $ 0.0245
+0.01%
$ 245.28 million $ 961,223
Mar 26, 1 PM $ 0.0245
-0.08%
$ 245.36 million $ 958,687
Mar 26, 12 PM $ 0.0245
-0.02%
$ 245.13 million $ 956,341
Mar 26, 11 AM $ 0.0246
+0.14%
$ 245.64 million $ 952,813
Mar 26, 10 AM $ 0.0245
-0.01%
$ 245.5 million $ 951,015
Mar 26, 9 AM $ 0.0246
-0.17%
$ 245.55 million $ 947,448
Mar 26, 8 AM $ 0.0246
+0.23%
$ 245.69 million $ 946,157
Mar 26, 7 AM $ 0.0245
+0.78%
$ 245.12 million $ 944,369
Mar 26, 6 AM $ 0.0243
-1.16%
$ 242.59 million $ 941,225
Mar 26, 5 AM $ 0.0245
+1.14%
$ 245.2 million $ 939,429
Mar 26, 4 AM $ 0.0242
+0.62%
$ 242.2 million $ 937,455
Mar 26, 3 AM $ 0.0241
-0.76%
$ 240.62 million $ 934,256
Mar 26, 2 AM $ 0.0243
+0.13%
$ 242.63 million $ 932,623
Mar 26, 1 AM $ 0.0241
+1.26%
$ 241.34 million $ 928,736