Coinranking
PINs Network Token Historical Data
PINS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2 PM | $0.0232 | +0.46% | ||
| Jul 10, 1 PM | $0.023 | +0.40% | ||
| Jul 10, 12 PM | $0.0229 | -0.03% | ||
| Jul 10, 11 AM | $0.023 | +0.59% | ||
| Jul 10, 10 AM | $0.0229 | +0.48% | ||
| Jul 10, 9 AM | $0.0227 | +0.51% | ||
| Jul 10, 8 AM | $0.0226 | +0.28% | ||
| Jul 10, 7 AM | $0.0225 | +0.36% | ||
| Jul 10, 6 AM | $0.0224 | +0.29% | ||
| Jul 10, 5 AM | $0.0223 | -0.67% | ||
| Jul 10, 4 AM | $0.0225 | -0.88% | ||
| Jul 10, 3 AM | $0.0226 | +0.32% | ||
| Jul 10, 2 AM | $0.0226 | +1.05% | ||
| Jul 10, 1 AM | $0.0222 | -0.60% | ||
| Jul 10, 12 AM | $0.0223 | +0.36% | ||
| Jul 9, 11 PM | $0.0222 | -1.75% | ||
| Jul 9, 10 PM | $0.0226 | -0.19% | ||
| Jul 9, 9 PM | $0.0227 | -0.77% | ||
| Jul 9, 8 PM | $0.0228 | -0.07% | ||
| Jul 9, 7 PM | $0.0228 | -0.87% | ||
| Jul 9, 6 PM | $0.023 | -0.15% | ||
| Jul 9, 5 PM | $0.023 | -0.71% | ||
| Jul 9, 4 PM | $0.0233 | -0.96% | ||
| Jul 9, 3 PM | $0.0235 | +0.08% | ||
| Jul 9, 2 PM | $0.0235 | -0.40% | ||
| Jul 9, 1 PM | $0.0236 | -0.35% | ||
| Jul 9, 12 PM | $0.0237 | +0.61% | ||
| Jul 9, 11 AM | $0.0236 | -0.39% | ||
| Jul 9, 10 AM | $0.0237 | -0.35% | ||
| Jul 9, 9 AM | $0.0237 | -0.48% | ||
| Jul 9, 8 AM | $0.0238 | -0.51% | ||
| Jul 9, 7 AM | $0.024 | -0.93% | ||
| Jul 9, 6 AM | $0.0241 | -0.55% | ||
| Jul 9, 5 AM | $0.0243 | -0.45% | ||
| Jul 9, 4 AM | $0.0245 | -0.42% | ||
| Jul 9, 3 AM | $0.0245 | +0.12% | ||
| Jul 9, 2 AM | $0.0246 | +1.02% | ||
| Jul 9, 1 AM | $0.0243 | -0.82% | ||
| Jul 9, 12 AM | $0.0245 | -0.43% | ||
| Jul 8, 11 PM | $0.0245 | +0.23% | ||
| Jul 8, 10 PM | $0.0242 | -0.12% | ||
| Jul 8, 9 PM | $0.0242 | +0.93% | ||
| Jul 8, 8 PM | $0.024 | -0.09% | ||
| Jul 8, 7 PM | $0.0238 | -0.24% | ||
| Jul 8, 6 PM | $0.0239 | +0.05% | ||
| Jul 8, 5 PM | $0.0239 | +0.88% | ||
| Jul 8, 4 PM | $0.0236 | +0.78% | ||
| Jul 8, 3 PM | $0.0234 | -0.13% | ||
| Jul 8, 2 PM | $0.0234 | -0.36% | ||
| Jul 8, 1 PM | $0.0235 | -0.15% | ||