Coinranking
PINs Network Token Historical Data
PINS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $0.0223 | +3.42% | ||
| Apr 28, 2026 | $0.0217 | -6.47% | ||
| Apr 27, 2026 | $0.0232 | -7.12% | ||
| Apr 26, 2026 | $0.025 | +7.19% | ||
| Apr 25, 2026 | $0.0233 | +4.83% | ||
| Apr 24, 2026 | $0.0223 | -3.10% | ||
| Apr 23, 2026 | $0.0229 | -0.10% | ||
| Apr 22, 2026 | $0.023 | -0.21% | ||
| Apr 21, 2026 | $0.0231 | +0.26% | ||
| Apr 20, 2026 | $0.023 | -2.48% | ||
| Apr 19, 2026 | $0.0237 | -1.21% | ||
| Apr 18, 2026 | $0.0239 | +4.43% | ||
| Apr 17, 2026 | $0.023 | -5.97% | ||
| Apr 16, 2026 | $0.0245 | +3.36% | ||
| Apr 15, 2026 | $0.0237 | -1.16% | ||
| Apr 14, 2026 | $0.024 | +1.31% | ||
| Apr 13, 2026 | $0.0237 | +1.26% | ||
| Apr 12, 2026 | $0.0233 | +6.58% | ||
| Apr 11, 2026 | $0.0219 | -3.83% | ||
| Apr 10, 2026 | $0.0229 | +1.42% | ||
| Apr 9, 2026 | $0.0226 | +2.48% | ||
| Apr 8, 2026 | $0.0221 | +1.21% | ||
| Apr 7, 2026 | $0.0218 | -0.80% | ||
| Apr 6, 2026 | $0.0221 | -5.49% | ||
| Apr 5, 2026 | $0.0234 | +3.66% | ||
| Apr 4, 2026 | $0.0225 | -4.07% | ||
| Apr 3, 2026 | $0.0236 | -2.73% | ||
| Apr 2, 2026 | $0.0243 | +0.52% | ||
| Apr 1, 2026 | $0.0241 | +8.01% | ||
| Mar 31, 2026 | $0.0223 | -3.92% | ||
| Mar 30, 2026 | $0.0233 | -5.91% | ||
| Mar 29, 2026 | $0.0247 | +2.29% | ||
| Mar 28, 2026 | $0.0241 | +3.87% | ||
| Mar 27, 2026 | $0.0232 | -0.35% | ||
| Mar 26, 2026 | $0.0233 | -1.68% | ||
| Mar 25, 2026 | $0.0238 | +8.44% | ||
| Mar 24, 2026 | $0.0219 | -6.26% | ||
| Mar 23, 2026 | $0.0234 | +0.22% | ||
| Mar 22, 2026 | $0.0234 | +3.14% | ||
| Mar 21, 2026 | $0.0226 | -5.99% | ||
| Mar 20, 2026 | $0.024 | +0.85% | ||
| Mar 19, 2026 | $0.0238 | -6.88% | ||
| Mar 18, 2026 | $0.0255 | -0.03% | ||
| Mar 17, 2026 | $0.0255 | +3.14% | ||
| Mar 16, 2026 | $0.0248 | +7.59% | ||
| Mar 15, 2026 | $0.0232 | +1.01% | ||
| Mar 14, 2026 | $0.023 | -2.04% | ||
| Mar 13, 2026 | $0.0234 | -1.51% | ||
| Mar 12, 2026 | $0.0237 | +2.03% | ||
| Mar 11, 2026 | $0.0233 | +1.83% | ||