PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0215
+4.50%
$ 214.8 million $ 1.05 million
Jan 11, 2026 $ 0.0206
-0.91%
$ 205.66 million $ 1.03 million
Jan 10, 2026 $ 0.0208
+2.03%
$ 207.76 million $ 1.03 million
Jan 9, 2026 $ 0.0204
+0.65%
$ 203.62 million $ 1.02 million
Jan 8, 2026 $ 0.0202
+3.83%
$ 202.31 million $ 991,344
Jan 7, 2026 $ 0.0195
+0.29%
$ 194.85 million $ 973,925
Jan 6, 2026 $ 0.0194
-1.18%
$ 194.29 million $ 985,486
Jan 5, 2026 $ 0.0197
+0.41%
$ 196.61 million $ 989,858
Jan 4, 2026 $ 0.0196
+0.35%
$ 195.61 million $ 954,615
Jan 3, 2026 $ 0.0195
+3.38%
$ 194.72 million $ 961,401
Jan 2, 2026 $ 0.0188
+0.08%
$ 188.35 million $ 929,236
Jan 1, 2026 $ 0.0189
+7.68%
$ 188.64 million $ 904,545
Dec 31, 2025 $ 0.0176
-6.46%
$ 175.68 million $ 926,652
Dec 30, 2025 $ 0.0188
+7.01%
$ 188.18 million $ 902,152
Dec 29, 2025 $ 0.0178
-5.15%
$ 175.99 million $ 939,342
Dec 28, 2025 $ 0.0189
-1.06%
$ 187.28 million $ 955,741
Dec 27, 2025 $ 0.019
+6.62%
$ 190.35 million $ 905,925
Dec 26, 2025 $ 0.0179
-7.65%
$ 178.55 million $ 932,490
Dec 25, 2025 $ 0.0194
+4.11%
$ 194.2 million $ 961,392
Dec 24, 2025 $ 0.0186
+0.11%
$ 186.47 million $ 953,581
Dec 23, 2025 $ 0.0185
-4.57%
$ 185.85 million $ 946,803
Dec 22, 2025 $ 0.0194
-2.14%
$ 194.38 million $ 988,713
Dec 21, 2025 $ 0.0198
-3.66%
$ 198.22 million $ 1.01 million
Dec 20, 2025 $ 0.0204
+1.23%
$ 205.31 million $ 1.01 million
Dec 19, 2025 $ 0.0201
-0.49%
$ 201.69 million $ 1 million
Dec 18, 2025 $ 0.0202
-1.25%
$ 201.89 million $ 1.02 million
Dec 17, 2025 $ 0.0203
+0.00%
$ 204.17 million $ 1.01 million
Dec 16, 2025 $ 0.0203
+1.37%
$ 203.22 million $ 1 million
Dec 15, 2025 $ 0.02
+0.62%
$ 200.2 million $ 1.01 million
Dec 14, 2025 $ 0.0199
-3.16%
$ 198.65 million $ 1.02 million
Dec 13, 2025 $ 0.0205
+1.71%
$ 205.93 million $ 1.01 million
Dec 12, 2025 $ 0.0201
+2.48%
$ 201.4 million $ 995,843
Dec 11, 2025 $ 0.0197
-4.64%
$ 196.83 million $ 1.01 million
Dec 10, 2025 $ 0.0207
+0.18%
$ 206.67 million $ 1.02 million
Dec 9, 2025 $ 0.0206
-0.43%
$ 206.47 million $ 1.03 million
Dec 8, 2025 $ 0.0207
-1.32%
$ 207.18 million $ 1.06 million
Dec 7, 2025 $ 0.021
-1.89%
$ 209.8 million $ 1.07 million
Dec 6, 2025 $ 0.0214
+0.46%
$ 213.62 million $ 1.07 million
Dec 5, 2025 $ 0.0213
-1.63%
$ 212.63 million $ 1.07 million
Dec 4, 2025 $ 0.0216
-5.34%
$ 216.37 million $ 1.11 million
Dec 3, 2025 $ 0.0229
+0.07%
$ 228.57 million $ 1.14 million
Dec 2, 2025 $ 0.0228
+0.71%
$ 228.44 million $ 1.12 million
Dec 1, 2025 $ 0.0227
+2.32%
$ 226.88 million $ 1.1 million
Nov 30, 2025 $ 0.0221
+1.41%
$ 221.85 million $ 1.09 million
Nov 29, 2025 $ 0.0219
+2.61%
$ 218.29 million $ 1.08 million
Nov 28, 2025 $ 0.0212
+1.81%
$ 212.91 million $ 1.05 million
Nov 27, 2025 $ 0.0207
-0.84%
$ 208.78 million $ 1.05 million
Nov 26, 2025 $ 0.0209
+0.97%
$ 209.04 million $ 1.05 million
Nov 25, 2025 $ 0.0208
-0.70%
$ 207.38 million $ 1.51 million
Nov 24, 2025 $ 0.0209
+2.81%
$ 209.14 million $ 1.91 million