PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0252
-0.37%
$ 252.34 million $ 992,196
Jul 20, 8 AM $ 0.0253
-0.28%
$ 253.38 million $ 990,061
Jul 20, 7 AM $ 0.0255
+0.17%
$ 254.91 million $ 987,925
Jul 20, 6 AM $ 0.0254
+0.02%
$ 254.33 million $ 984,485
Jul 20, 5 AM $ 0.0255
+0.03%
$ 254.83 million $ 982,481
Jul 20, 4 AM $ 0.0254
-0.18%
$ 254.39 million $ 980,925
Jul 20, 3 AM $ 0.0255
+0.15%
$ 254.67 million $ 977,939
Jul 20, 2 AM $ 0.0254
-0.12%
$ 254.39 million $ 974,508
Jul 20, 1 AM $ 0.0255
+0.21%
$ 254.6 million $ 972,279
Jul 20, 12 AM $ 0.0254
-0.04%
$ 254.13 million $ 969,519
Jul 19, 11 PM $ 0.0255
+0.80%
$ 254.59 million $ 966,803
Jul 19, 10 PM $ 0.0253
+0.92%
$ 252.67 million $ 965,418
Jul 19, 9 PM $ 0.0251
+0.11%
$ 250.77 million $ 962,613
Jul 19, 8 PM $ 0.0251
+1.00%
$ 250.89 million $ 961,232
Jul 19, 7 PM $ 0.0248
-0.11%
$ 248.36 million $ 959,560
Jul 19, 6 PM $ 0.0248
-0.11%
$ 248.33 million $ 958,286
Jul 19, 5 PM $ 0.0248
+0.88%
$ 248.29 million $ 956,669
Jul 19, 4 PM $ 0.0247
+0.65%
$ 246.53 million $ 955,389
Jul 19, 3 PM $ 0.0245
+0.22%
$ 244.87 million $ 953,306
Jul 19, 2 PM $ 0.0244
+0.72%
$ 244.47 million $ 952,281
Jul 19, 1 PM $ 0.0243
+0.52%
$ 242.76 million $ 952,417
Jul 19, 12 PM $ 0.0241
+0.56%
$ 241.2 million $ 950,640
Jul 19, 11 AM $ 0.024
+0.34%
$ 239.89 million $ 948,732
Jul 19, 10 AM $ 0.0239
-0.24%
$ 239.37 million $ 946,231
Jul 19, 9 AM $ 0.024
+0.02%
$ 239.67 million $ 945,504
Jul 19, 8 AM $ 0.0239
-0.36%
$ 239.13 million $ 945,049
Jul 19, 7 AM $ 0.024
+0.06%
$ 239.68 million $ 942,642
Jul 19, 6 AM $ 0.024
-0.02%
$ 239.62 million $ 941,730
Jul 19, 5 AM $ 0.024
+0.21%
$ 239.78 million $ 940,162
Jul 19, 4 AM $ 0.0239
+0.18%
$ 239.46 million $ 938,614
Jul 19, 3 AM $ 0.024
+0.01%
$ 239.68 million $ 938,822
Jul 19, 2 AM $ 0.024
+0.12%
$ 239.67 million $ 937,595
Jul 19, 1 AM $ 0.024
-0.14%
$ 239.65 million $ 935,730
Jul 19, 12 AM $ 0.024
+0.10%
$ 239.93 million $ 933,643
Jul 18, 11 PM $ 0.0239
-0.04%
$ 239.4 million $ 932,827
Jul 18, 10 PM $ 0.024
-0.25%
$ 239.6 million $ 930,983
Jul 18, 9 PM $ 0.024
+0.17%
$ 240.4 million $ 930,564
Jul 18, 8 PM $ 0.024
+0.40%
$ 239.69 million $ 928,893
Jul 18, 7 PM $ 0.0238
+0.35%
$ 238.24 million $ 927,291
Jul 18, 6 PM $ 0.0237
+0.39%
$ 237.2 million $ 925,758
Jul 18, 5 PM $ 0.0236
+0.11%
$ 236.38 million $ 924,100
Jul 18, 4 PM $ 0.0236
+0.21%
$ 236.22 million $ 922,510
Jul 18, 3 PM $ 0.0235
-0.71%
$ 235.15 million $ 921,404
Jul 18, 2 PM $ 0.0237
+1.04%
$ 236.92 million $ 920,470
Jul 18, 1 PM $ 0.0234
+0.17%
$ 234.22 million $ 919,015
Jul 18, 12 PM $ 0.0234
+0.90%
$ 233.88 million $ 919,394
Jul 18, 11 AM $ 0.0232
+0.11%
$ 231.63 million $ 920,094
Jul 18, 10 AM $ 0.0232
+0.16%
$ 231.7 million $ 919,908
Jul 18, 9 AM $ 0.0232
-0.10%
$ 231.54 million $ 920,536
Jul 18, 8 AM $ 0.0231
+0.05%
$ 231.42 million $ 921,181