PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0214
+0.01%
$ 213.54 million $ 835,040
Jun 5, 5 AM $ 0.0213
-1.17%
$ 213.11 million $ 835,759
Jun 5, 4 AM $ 0.0215
-0.17%
$ 215.34 million $ 835,439
Jun 5, 3 AM $ 0.0215
-1.66%
$ 215.4 million $ 834,653
Jun 5, 2 AM $ 0.022
-0.07%
$ 219.73 million $ 834,211
Jun 5, 1 AM $ 0.022
-0.89%
$ 219.85 million $ 832,582
Jun 5, 12 AM $ 0.0221
-0.03%
$ 221.07 million $ 834,168
Jun 4, 11 PM $ 0.0221
+0.23%
$ 221.33 million $ 835,382
Jun 4, 10 PM $ 0.0221
+1.50%
$ 220.67 million $ 835,186
Jun 4, 9 PM $ 0.0218
-0.24%
$ 217.83 million $ 836,115
Jun 4, 8 PM $ 0.0218
+0.25%
$ 218.36 million $ 835,657
Jun 4, 7 PM $ 0.0217
+0.62%
$ 217.33 million $ 836,250
Jun 4, 6 PM $ 0.0215
+0.38%
$ 215.41 million $ 837,069
Jun 4, 5 PM $ 0.0214
+0.81%
$ 214.36 million $ 839,412
Jun 4, 4 PM $ 0.0213
+1.10%
$ 212.64 million $ 840,291
Jun 4, 3 PM $ 0.021
-0.09%
$ 210.23 million $ 836,919
Jun 4, 2 PM $ 0.021
-0.09%
$ 210.42 million $ 830,403
Jun 4, 1 PM $ 0.0211
-0.03%
$ 210.61 million $ 825,896
Jun 4, 12 PM $ 0.0211
+0.03%
$ 210.72 million $ 824,608
Jun 4, 11 AM $ 0.0211
+0.13%
$ 210.66 million $ 825,537
Jun 4, 10 AM $ 0.0211
+0.06%
$ 210.67 million $ 825,266
Jun 4, 9 AM $ 0.0211
+0.37%
$ 210.82 million $ 826,396
Jun 4, 8 AM $ 0.021
-0.12%
$ 210.04 million $ 827,106
Jun 4, 7 AM $ 0.021
-0.45%
$ 210.39 million $ 827,395
Jun 4, 6 AM $ 0.0211
-1.39%
$ 211.42 million $ 825,605
Jun 4, 5 AM $ 0.0214
+0.90%
$ 214.39 million $ 824,292
Jun 4, 4 AM $ 0.0213
+0.68%
$ 212.77 million $ 824,753
Jun 4, 3 AM $ 0.0212
-0.82%
$ 211.74 million $ 826,726
Jun 4, 2 AM $ 0.0214
-1.28%
$ 213.79 million $ 828,071
Jun 4, 1 AM $ 0.0218
-1.91%
$ 217.51 million $ 830,898
Jun 4, 12 AM $ 0.0221
-0.67%
$ 221.38 million $ 829,428
Jun 3, 11 PM $ 0.0223
+0.68%
$ 222.73 million $ 829,609
Jun 3, 10 PM $ 0.0223
+0.73%
$ 222.65 million $ 829,770
Jun 3, 9 PM $ 0.0221
+1.19%
$ 220.93 million $ 830,269
Jun 3, 8 PM $ 0.0219
+0.41%
$ 218.73 million $ 831,158
Jun 3, 7 PM $ 0.0217
+0.62%
$ 217.44 million $ 832,644
Jun 3, 6 PM $ 0.0215
+0.39%
$ 215.32 million $ 834,143
Jun 3, 5 PM $ 0.0214
+0.70%
$ 214.13 million $ 835,003
Jun 3, 4 PM $ 0.0213
+0.89%
$ 212.51 million $ 834,558
Jun 3, 3 PM $ 0.021
-0.17%
$ 210.03 million $ 834,430
Jun 3, 2 PM $ 0.0211
+0.00%
$ 210.83 million $ 834,988
Jun 3, 1 PM $ 0.021
-0.03%
$ 210.33 million $ 833,128
Jun 3, 12 PM $ 0.021
+0.03%
$ 210.4 million $ 834,169
Jun 3, 11 AM $ 0.021
-0.15%
$ 210.03 million $ 835,421
Jun 3, 10 AM $ 0.0211
+0.10%
$ 210.65 million $ 840,847
Jun 3, 9 AM $ 0.0211
-0.04%
$ 210.71 million $ 843,775
Jun 3, 8 AM $ 0.0211
+0.11%
$ 210.53 million $ 847,124
Jun 3, 7 AM $ 0.021
-1.37%
$ 210.35 million $ 850,872
Jun 3, 6 AM $ 0.0213
-2.21%
$ 213.07 million $ 856,651
Jun 3, 5 AM $ 0.0218
+0.02%
$ 217.59 million $ 860,046