Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 12 PM $0.0304
-0.01%
$303.59 million $205,910
Nov 9, 11 AM $0.0303
+0.24%
$303.21 million $205,970
Nov 9, 10 AM $0.0303
+0.53%
$302.9 million $206,425
Nov 9, 9 AM $0.0301
+0.64%
$301.21 million $206,352
Nov 9, 8 AM $0.0299
-0.02%
$299.39 million $206,519
Nov 9, 7 AM $0.0299
-0.14%
$299.44 million $206,264
Nov 9, 6 AM $0.0299
-0.22%
$299.27 million $206,559
Nov 9, 5 AM $0.03
+0.04%
$299.62 million $207,023
Nov 9, 4 AM $0.0299
-0.22%
$299.29 million $206,989
Nov 9, 3 AM $0.0299
+0.05%
$299.26 million $207,300
Nov 9, 2 AM $0.03
+0.03%
$299.7 million $207,636
Nov 9, 1 AM $0.03
+0.03%
$299.93 million $207,809
Nov 9, 12 AM $0.03
+0.10%
$299.85 million $207,926
Nov 8, 11 PM $0.03
-0.28%
$299.76 million $208,172
Nov 8, 10 PM $0.0301
-0.04%
$300.61 million $208,918
Nov 8, 9 PM $0.03
+0.07%
$300.31 million $209,762
Nov 8, 8 PM $0.0301
-0.22%
$300.7 million $209,943
Nov 8, 7 PM $0.0301
-0.33%
$301.16 million $210,382
Nov 8, 6 PM $0.0302
-0.40%
$302.36 million $210,620
Nov 8, 5 PM $0.0304
-0.25%
$303.68 million $210,509
Nov 8, 4 PM $0.0304
+0.03%
$304.43 million $209,934
Nov 8, 3 PM $0.0305
-0.54%
$304.9 million $209,948
Nov 8, 2 PM $0.0306
-0.77%
$306.37 million $209,860
Nov 8, 1 PM $0.0308
-0.76%
$308.39 million $209,561
Nov 8, 12 PM $0.031
-0.45%
$310.01 million $209,499
Nov 8, 11 AM $0.0312
+0.15%
$311.83 million $208,952
Nov 8, 10 AM $0.0312
+0.05%
$311.78 million $208,732
Nov 8, 9 AM $0.0311
-0.14%
$311.23 million $208,825
Nov 8, 8 AM $0.0312
+0.03%
$311.57 million $208,540
Nov 8, 7 AM $0.0311
-0.18%
$311.18 million $208,626
Nov 8, 6 AM $0.0312
+0.01%
$311.85 million $208,609
Nov 8, 5 AM $0.0311
-0.06%
$311.22 million $208,471
Nov 8, 4 AM $0.0311
-0.15%
$311 million $208,761
Nov 8, 3 AM $0.0312
+0.07%
$311.97 million $208,430
Nov 8, 2 AM $0.0312
+0.19%
$311.92 million $208,435
Nov 8, 1 AM $0.0312
+0.06%
$311.52 million $208,374
Nov 8, 12 AM $0.0312
+0.12%
$311.72 million $208,407
Nov 7, 11 PM $0.0311
-0.36%
$311.33 million $208,132
Nov 7, 10 PM $0.0313
+0.53%
$312.87 million $207,474
Nov 7, 9 PM $0.0311
+0.46%
$311.22 million $206,924
Nov 7, 8 PM $0.0309
+0.22%
$309.41 million $206,802
Nov 7, 7 PM $0.0309
+0.34%
$308.53 million $206,092
Nov 7, 6 PM $0.0307
+0.24%
$307.17 million $205,736
Nov 7, 5 PM $0.0306
-0.39%
$306.43 million $205,589
Nov 7, 4 PM $0.0308
-0.16%
$307.99 million $205,868
Nov 7, 3 PM $0.0308
+0.33%
$308.39 million $206,009
Nov 7, 2 PM $0.0308
+0.47%
$307.68 million $205,618
Nov 7, 1 PM $0.0305
+0.32%
$305.34 million $205,091
Nov 7, 12 PM $0.0305
+0.79%
$304.87 million $205,011
Nov 7, 11 AM $0.0303
+0.08%
$302.86 million $205,277