PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0232
+0.04%
$ 231.85 million $ 930,161
Apr 6, 10 AM $ 0.0231
+0.05%
$ 231.44 million $ 930,311
Apr 6, 9 AM $ 0.0231
+0.51%
$ 231.43 million $ 930,469
Apr 6, 8 AM $ 0.0231
+0.04%
$ 230.76 million $ 930,861
Apr 6, 7 AM $ 0.0231
-0.11%
$ 230.53 million $ 930,641
Apr 6, 6 AM $ 0.0231
+0.66%
$ 230.78 million $ 929,360
Apr 6, 5 AM $ 0.023
-0.85%
$ 229.77 million $ 930,392
Apr 6, 4 AM $ 0.0231
+0.08%
$ 231.46 million $ 930,762
Apr 6, 3 AM $ 0.0232
+0.05%
$ 231.9 million $ 929,682
Apr 6, 2 AM $ 0.0233
+0.17%
$ 232.72 million $ 928,260
Apr 6, 1 AM $ 0.0232
-0.59%
$ 232.11 million $ 927,959
Apr 6, 12 AM $ 0.0234
+0.18%
$ 234 million $ 926,317
Apr 5, 11 PM $ 0.0234
-0.76%
$ 233.7 million $ 925,545
Apr 5, 10 PM $ 0.0236
-0.63%
$ 235.7 million $ 924,412
Apr 5, 9 PM $ 0.0237
-0.19%
$ 237.26 million $ 921,006
Apr 5, 8 PM $ 0.0238
-0.58%
$ 237.76 million $ 919,382
Apr 5, 7 PM $ 0.0239
-0.16%
$ 239.02 million $ 917,582
Apr 5, 6 PM $ 0.0239
-0.34%
$ 239 million $ 915,154
Apr 5, 5 PM $ 0.024
-0.47%
$ 239.6 million $ 914,560
Apr 5, 4 PM $ 0.0241
+0.98%
$ 240.69 million $ 912,651
Apr 5, 3 PM $ 0.0237
+0.46%
$ 237.21 million $ 911,101
Apr 5, 2 PM $ 0.0236
+0.81%
$ 236.33 million $ 910,001
Apr 5, 1 PM $ 0.0234
+0.90%
$ 234.42 million $ 909,863
Apr 5, 12 PM $ 0.0232
-0.23%
$ 232.22 million $ 908,916
Apr 5, 11 AM $ 0.0232
+0.02%
$ 232.35 million $ 910,281
Apr 5, 10 AM $ 0.0233
+0.00%
$ 232.72 million $ 911,456
Apr 5, 9 AM $ 0.0233
+0.43%
$ 232.71 million $ 911,415
Apr 5, 8 AM $ 0.0231
-0.11%
$ 231.46 million $ 912,603
Apr 5, 7 AM $ 0.0232
+0.45%
$ 231.66 million $ 914,355
Apr 5, 6 AM $ 0.0231
+0.70%
$ 230.62 million $ 915,533
Apr 5, 5 AM $ 0.023
+0.69%
$ 229.91 million $ 916,134
Apr 5, 4 AM $ 0.0229
+0.44%
$ 228.77 million $ 917,970
Apr 5, 3 AM $ 0.0228
+0.19%
$ 227.78 million $ 919,023
Apr 5, 2 AM $ 0.0227
+0.42%
$ 227.46 million $ 921,415
Apr 5, 1 AM $ 0.0226
+0.40%
$ 226.43 million $ 922,320
Apr 5, 12 AM $ 0.0225
-0.05%
$ 225.32 million $ 923,942
Apr 4, 11 PM $ 0.0225
+0.45%
$ 225.44 million $ 924,733
Apr 4, 10 PM $ 0.0225
+0.69%
$ 224.83 million $ 925,990
Apr 4, 9 PM $ 0.0223
-0.98%
$ 223.06 million $ 927,879
Apr 4, 8 PM $ 0.0226
-0.92%
$ 225.66 million $ 929,511
Apr 4, 7 PM $ 0.0229
+0.12%
$ 228.52 million $ 929,729
Apr 4, 6 PM $ 0.0229
+0.03%
$ 228.57 million $ 929,934
Apr 4, 5 PM $ 0.0228
-0.41%
$ 228.31 million $ 931,641
Apr 4, 4 PM $ 0.0229
-0.53%
$ 228.76 million $ 929,940
Apr 4, 3 PM $ 0.023
-0.26%
$ 229.66 million $ 923,325
Apr 4, 2 PM $ 0.0231
-0.77%
$ 230.59 million $ 923,567
Apr 4, 1 PM $ 0.0232
-0.63%
$ 232.02 million $ 925,422
Apr 4, 12 PM $ 0.0234
-0.38%
$ 234.5 million $ 928,373
Apr 4, 11 AM $ 0.0235
-0.04%
$ 235.3 million $ 928,034
Apr 4, 10 AM $ 0.0236
-0.01%
$ 235.54 million $ 928,597