Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0308
+0.09%
$308.35 million $209,530
Sep 20, 10 AM $0.0309
+0.07%
$308.72 million $209,136
Sep 20, 9 AM $0.0309
+0.06%
$308.91 million $209,196
Sep 20, 8 AM $0.0309
+0.03%
$308.53 million $208,746
Sep 20, 7 AM $0.0308
-0.09%
$308.04 million $208,108
Sep 20, 6 AM $0.0308
+0.06%
$308.43 million $208,210
Sep 20, 5 AM $0.0308
-0.27%
$308.02 million $208,054
Sep 20, 4 AM $0.0309
+0.06%
$308.76 million $208,025
Sep 20, 3 AM $0.0308
-0.02%
$308.28 million $207,680
Sep 20, 2 AM $0.0309
+0.01%
$308.74 million $207,172
Sep 20, 1 AM $0.0309
+0.20%
$308.71 million $207,133
Sep 20, 12 AM $0.0309
+0.23%
$308.8 million $206,106
Sep 19, 11 PM $0.0308
+0.05%
$308.49 million $206,013
Sep 19, 10 PM $0.0308
-0.12%
$308.17 million $205,529
Sep 19, 9 PM $0.0308
+0.28%
$308.44 million $205,657
Sep 19, 8 PM $0.0308
+0.39%
$307.69 million $205,519
Sep 19, 7 PM $0.0306
-0.45%
$306.29 million $205,420
Sep 19, 6 PM $0.0307
+0.58%
$307.49 million $205,377
Sep 19, 5 PM $0.0306
+0.43%
$305.51 million $205,034
Sep 19, 4 PM $0.0304
-0.13%
$304.1 million $204,855
Sep 19, 3 PM $0.0304
+1.12%
$304.4 million $205,137
Sep 19, 2 PM $0.0302
+0.07%
$301.64 million $205,113
Sep 19, 1 PM $0.0302
+0.66%
$301.89 million $205,290
Sep 19, 12 PM $0.0299
-0.20%
$299.16 million $205,583
Sep 19, 11 AM $0.03
+0.00%
$299.56 million $205,627
Sep 19, 10 AM $0.03
+0.22%
$299.86 million $206,020
Sep 19, 9 AM $0.03
-0.08%
$299.51 million $206,459
Sep 19, 8 AM $0.03
+0.14%
$299.85 million $206,713
Sep 19, 7 AM $0.0299
+0.02%
$299.27 million $207,230
Sep 19, 6 AM $0.03
+0.23%
$299.83 million $207,359
Sep 19, 5 AM $0.03
-0.03%
$299.84 million $208,051
Sep 19, 4 AM $0.0299
-0.04%
$299.44 million $208,315
Sep 19, 3 AM $0.03
+0.23%
$299.87 million $209,000
Sep 19, 2 AM $0.03
+0.02%
$299.85 million $209,362
Sep 19, 1 AM $0.03
+0.05%
$299.77 million $209,765
Sep 19, 12 AM $0.0299
-0.15%
$299.4 million $210,706
Sep 18, 11 PM $0.03
-0.57%
$299.66 million $211,026
Sep 18, 10 PM $0.0302
-0.76%
$302.42 million $211,692
Sep 18, 9 PM $0.0304
+0.81%
$304.43 million $211,720
Sep 18, 8 PM $0.0302
+0.36%
$302.5 million $211,673
Sep 18, 7 PM $0.0301
-0.48%
$301.42 million $211,778
Sep 18, 6 PM $0.0303
+0.05%
$302.67 million $212,051
Sep 18, 5 PM $0.0302
-0.69%
$302.31 million $212,150
Sep 18, 4 PM $0.0305
-0.86%
$305.17 million $212,402
Sep 18, 3 PM $0.0308
-0.09%
$307.53 million $212,256
Sep 18, 2 PM $0.0307
-0.31%
$307.4 million $212,217
Sep 18, 1 PM $0.0309
+0.32%
$308.7 million $212,271
Sep 18, 12 PM $0.0308
-0.27%
$307.6 million $212,303
Sep 18, 11 AM $0.0308
+0.08%
$308.32 million $212,385
Sep 18, 10 AM $0.0308
-0.78%
$308.08 million $212,451