PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0233
+0.00%
$ 233.14 million $ 928,108
3:13 AM $ 0.0233
+0.00%
$ 233.47 million $ 928,421
3:08 AM $ 0.0234
+0.00%
$ 233.77 million $ 928,477
3:03 AM $ 0.0233
+0.00%
$ 233.47 million $ 928,496
2:58 AM $ 0.0234
+0.00%
$ 233.72 million $ 928,174
2:53 AM $ 0.0234
+0.00%
$ 233.79 million $ 927,981
2:48 AM $ 0.0233
+0.00%
$ 233.41 million $ 927,940
2:43 AM $ 0.0234
+0.00%
$ 233.55 million $ 927,761
2:38 AM $ 0.0233
+0.00%
$ 233.4 million $ 927,709
2:33 AM $ 0.0233
+0.00%
$ 233.39 million $ 927,701
2:28 AM $ 0.0233
+0.00%
$ 233.49 million $ 928,026
2:23 AM $ 0.0234
+0.00%
$ 233.79 million $ 927,787
2:18 AM $ 0.0234
+0.00%
$ 233.65 million $ 927,453
2:13 AM $ 0.0233
+0.00%
$ 233.04 million $ 927,417
2:08 AM $ 0.0233
+0.00%
$ 233.27 million $ 927,277
2:03 AM $ 0.0234
+0.00%
$ 233.91 million $ 928,107
1:58 AM $ 0.0234
+0.00%
$ 233.69 million $ 928,207
1:53 AM $ 0.0234
+0.00%
$ 233.92 million $ 928,124
1:48 AM $ 0.0233
+0.00%
$ 233.37 million $ 928,246
1:42 AM $ 0.0234
+0.00%
$ 233.67 million $ 927,800
1:37 AM $ 0.0234
+0.00%
$ 233.81 million $ 927,553
1:32 AM $ 0.0234
+0.00%
$ 233.69 million $ 927,486
1:27 AM $ 0.0234
+0.00%
$ 233.76 million $ 927,647
1:22 AM $ 0.0234
+0.00%
$ 233.52 million $ 927,803
1:17 AM $ 0.0233
+0.00%
$ 233.02 million $ 927,933
1:12 AM $ 0.0233
+0.00%
$ 233.37 million $ 927,890
1:07 AM $ 0.0234
+0.00%
$ 233.68 million $ 927,718
1:02 AM $ 0.0234
+0.00%
$ 233.67 million $ 928,214
12:57 AM $ 0.0234
+0.00%
$ 233.5 million $ 928,179
12:52 AM $ 0.0233
+0.00%
$ 233.06 million $ 928,161
12:47 AM $ 0.0234
+0.00%
$ 233.62 million $ 928,158
12:42 AM $ 0.0234
+0.00%
$ 233.56 million $ 928,222
12:37 AM $ 0.0234
+0.00%
$ 233.66 million $ 928,525
12:32 AM $ 0.0234
+0.00%
$ 233.85 million $ 928,750
12:27 AM $ 0.0234
+0.00%
$ 233.75 million $ 928,770
12:22 AM $ 0.0234
+0.00%
$ 233.75 million $ 928,854
12:17 AM $ 0.0234
+0.00%
$ 233.55 million $ 928,603
12:12 AM $ 0.0233
+0.00%
$ 233.4 million $ 928,660
12:07 AM $ 0.0233
+0.00%
$ 233.3 million $ 928,863
12:02 AM $ 0.0234
+0.00%
$ 233.72 million $ 928,720
11:57 PM $ 0.0234
+0.00%
$ 233.6 million $ 928,816
11:52 PM $ 0.0234
+0.00%
$ 233.73 million $ 928,709
11:47 PM $ 0.0233
+0.00%
$ 233.3 million $ 928,853
11:42 PM $ 0.0233
+0.00%
$ 233.21 million $ 929,067
11:37 PM $ 0.0233
+0.00%
$ 233.17 million $ 928,815
11:32 PM $ 0.0234
+0.00%
$ 233.65 million $ 928,709
11:27 PM $ 0.0234
+0.00%
$ 233.97 million $ 928,988
11:22 PM $ 0.0233
+0.00%
$ 233.23 million $ 929,016
11:17 PM $ 0.0234
+0.00%
$ 233.87 million $ 929,287
11:12 PM $ 0.0234
+0.00%
$ 233.56 million $ 929,512