PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0204
+0.00%
$ 210.55 million $ 772,388
11:30 PM $ 0.0204
+0.00%
$ 210.55 million $ 772,225
11:25 PM $ 0.0203
+0.00%
$ 210.55 million $ 772,684
11:20 PM $ 0.0203
+0.00%
$ 210.55 million $ 772,638
11:15 PM $ 0.0203
+0.00%
$ 210.55 million $ 773,085
11:10 PM $ 0.0205
+0.00%
$ 210.55 million $ 773,206
11:05 PM $ 0.0206
+0.00%
$ 210.55 million $ 773,065
11:00 PM $ 0.0206
+0.00%
$ 210.55 million $ 772,960
10:55 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,012
10:50 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,250
10:45 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,263
10:40 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,699
10:35 PM $ 0.0206
+0.00%
$ 210.55 million $ 774,317
10:30 PM $ 0.0205
+0.00%
$ 210.55 million $ 774,716
10:25 PM $ 0.0205
+0.00%
$ 210.55 million $ 775,494
10:20 PM $ 0.0206
+0.00%
$ 210.55 million $ 775,957
10:15 PM $ 0.0205
+0.00%
$ 210.55 million $ 776,508
10:10 PM $ 0.0205
+0.00%
$ 210.55 million $ 776,559
10:05 PM $ 0.0205
+0.00%
$ 210.55 million $ 776,497
10:00 PM $ 0.0206
+0.00%
$ 210.55 million $ 776,653
9:55 PM $ 0.0206
+0.00%
$ 210.55 million $ 776,831
9:50 PM $ 0.0206
+0.00%
$ 210.55 million $ 776,965
9:45 PM $ 0.0206
+0.00%
$ 210.55 million $ 777,020
9:40 PM $ 0.0206
+0.00%
$ 210.55 million $ 777,191
9:35 PM $ 0.0206
+0.00%
$ 210.55 million $ 777,287
9:30 PM $ 0.0206
+0.00%
$ 210.55 million $ 777,407
9:25 PM $ 0.0208
+0.00%
$ 210.55 million $ 777,646
9:20 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,035
9:15 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,042
9:10 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,048
9:05 PM $ 0.0209
+0.00%
$ 210.55 million $ 778,159
9:00 PM $ 0.0209
+0.00%
$ 210.55 million $ 778,188
8:55 PM $ 0.0209
+0.00%
$ 210.55 million $ 778,444
8:50 PM $ 0.0209
+0.00%
$ 210.55 million $ 778,565
8:45 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,346
8:40 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,269
8:35 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,435
8:30 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,777
8:25 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,889
8:20 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,796
8:15 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,909
8:10 PM $ 0.021
+0.00%
$ 210.55 million $ 778,232
8:05 PM $ 0.021
+0.00%
$ 210.55 million $ 777,988
8:00 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,094
7:55 PM $ 0.021
+0.00%
$ 210.55 million $ 778,102
7:50 PM $ 0.021
+0.00%
$ 210.55 million $ 778,308
7:45 PM $ 0.021
+0.00%
$ 210.55 million $ 777,844
7:40 PM $ 0.021
+0.00%
$ 210.55 million $ 778,225
7:35 PM $ 0.021
+0.00%
$ 210.55 million $ 778,587
7:30 PM $ 0.021
+0.00%
$ 210.55 million $ 778,613