PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0219
+0.00%
$ 219.49 million $ 881,612
7:21 AM $ 0.0219
+0.00%
$ 219.45 million $ 881,218
7:16 AM $ 0.0219
+0.00%
$ 219.49 million $ 881,422
7:11 AM $ 0.022
+0.00%
$ 219.78 million $ 881,816
7:06 AM $ 0.022
+0.00%
$ 219.55 million $ 881,985
7:01 AM $ 0.0219
+0.00%
$ 219.35 million $ 882,274
6:56 AM $ 0.0219
+0.00%
$ 219.38 million $ 882,453
6:51 AM $ 0.0219
+0.00%
$ 219.29 million $ 882,261
6:46 AM $ 0.0219
+0.00%
$ 219.36 million $ 882,410
6:41 AM $ 0.0219
+0.00%
$ 218.51 million $ 882,428
6:36 AM $ 0.0219
+0.00%
$ 218.66 million $ 882,615
6:31 AM $ 0.0219
+0.00%
$ 218.56 million $ 882,854
6:26 AM $ 0.0219
+0.00%
$ 218.56 million $ 882,874
6:21 AM $ 0.0218
+0.00%
$ 218.49 million $ 883,023
6:16 AM $ 0.0219
+0.00%
$ 218.69 million $ 883,511
6:11 AM $ 0.0219
+0.00%
$ 218.69 million $ 883,311
6:06 AM $ 0.0219
+0.00%
$ 218.78 million $ 883,422
6:01 AM $ 0.0218
+0.00%
$ 218.18 million $ 883,194
5:56 AM $ 0.0219
+0.00%
$ 218.63 million $ 882,946
5:51 AM $ 0.0218
+0.00%
$ 218.1 million $ 883,181
5:46 AM $ 0.0219
+0.00%
$ 218.83 million $ 883,287
5:41 AM $ 0.0219
+0.00%
$ 218.76 million $ 883,779
5:36 AM $ 0.0219
+0.00%
$ 218.57 million $ 883,741
5:31 AM $ 0.0219
+0.00%
$ 218.57 million $ 884,095
5:26 AM $ 0.0219
+0.00%
$ 218.62 million $ 884,496
5:21 AM $ 0.0218
+0.00%
$ 218.36 million $ 884,557
5:16 AM $ 0.0218
+0.00%
$ 218.42 million $ 884,657
5:11 AM $ 0.0219
+0.00%
$ 218.75 million $ 884,633
5:06 AM $ 0.0219
+0.00%
$ 218.75 million $ 885,336
5:01 AM $ 0.0218
-0.23%
$ 218.35 million $ 885,481
4:56 AM $ 0.0218
+0.00%
$ 218.46 million $ 885,535
4:51 AM $ 0.0219
+0.00%
$ 218.52 million $ 885,862
4:46 AM $ 0.0219
+0.00%
$ 218.53 million $ 886,012
4:41 AM $ 0.0219
+0.00%
$ 218.67 million $ 886,112
4:36 AM $ 0.0219
+0.00%
$ 218.77 million $ 886,037
4:31 AM $ 0.0219
+0.00%
$ 218.62 million $ 886,026
4:26 AM $ 0.0219
+0.00%
$ 218.67 million $ 886,368
4:21 AM $ 0.0219
+0.00%
$ 218.97 million $ 886,888
4:16 AM $ 0.0218
+0.00%
$ 218.32 million $ 887,257
4:11 AM $ 0.0219
+0.00%
$ 218.52 million $ 887,590
4:06 AM $ 0.0218
+0.00%
$ 218.5 million $ 887,920
4:01 AM $ 0.0219
+0.00%
$ 218.52 million $ 888,036
3:56 AM $ 0.0218
+0.00%
$ 218.12 million $ 887,942
3:51 AM $ 0.0219
+0.00%
$ 218.61 million $ 888,070
3:46 AM $ 0.0219
+0.00%
$ 218.51 million $ 888,239
3:41 AM $ 0.0218
+0.00%
$ 218.33 million $ 888,291
3:36 AM $ 0.0218
+0.00%
$ 218 million $ 888,412
3:31 AM $ 0.0217
+0.00%
$ 217.32 million $ 888,477
3:26 AM $ 0.0217
+0.00%
$ 217.31 million $ 888,770
3:21 AM $ 0.0217
+0.00%
$ 217.16 million $ 889,033