Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:19 AM $0.0287
+0.00%
$287.17 million $199,104
5:14 AM $0.0288
+0.00%
$288.43 million $199,138
5:09 AM $0.0288
+0.00%
$288.12 million $199,167
5:04 AM $0.0288
+0.00%
$288.42 million $199,156
4:59 AM $0.0289
+0.00%
$288.85 million $199,083
4:54 AM $0.0288
+0.00%
$288.1 million $199,022
4:49 AM $0.0288
+0.00%
$288.4 million $199,069
4:44 AM $0.0288
+0.00%
$288 million $199,050
4:39 AM $0.0289
+0.00%
$288.56 million $198,957
4:34 AM $0.0289
+0.00%
$288.65 million $199,001
4:29 AM $0.0288
+0.00%
$288.06 million $199,009
4:24 AM $0.0289
+0.00%
$288.56 million $198,866
4:19 AM $0.0289
+0.00%
$288.9 million $198,897
4:14 AM $0.029
+0.00%
$289.78 million $198,888
4:09 AM $0.029
+0.00%
$289.78 million $198,930
4:04 AM $0.029
+0.00%
$289.64 million $198,863
3:59 AM $0.029
+0.00%
$289.55 million $198,814
3:54 AM $0.0289
+0.00%
$289.14 million $198,565
3:49 AM $0.029
+0.00%
$289.64 million $198,529
3:44 AM $0.029
+0.00%
$289.67 million $198,433
3:39 AM $0.029
+0.00%
$289.56 million $198,282
3:34 AM $0.029
+0.00%
$289.56 million $198,308
3:29 AM $0.029
+0.00%
$289.77 million $198,228
3:24 AM $0.029
+0.00%
$289.77 million $198,282
3:19 AM $0.0291
+0.00%
$290.62 million $198,139
3:14 AM $0.029
+0.00%
$290.22 million $198,104
3:09 AM $0.029
+0.00%
$290.22 million $198,052
3:04 AM $0.0291
+0.00%
$290.62 million $198,235
2:59 AM $0.029
+0.00%
$290.33 million $198,091
2:54 AM $0.0291
+0.00%
$290.53 million $198,050
2:49 AM $0.029
+0.00%
$290.43 million $198,134
2:44 AM $0.029
+0.00%
$290.13 million $197,974
2:39 AM $0.0291
+0.00%
$290.57 million $197,939
2:34 AM $0.0291
+0.00%
$290.57 million $197,938
2:28 AM $0.0291
+0.00%
$290.76 million $198,024
2:23 AM $0.0291
+0.00%
$290.79 million $197,990
2:18 AM $0.0291
+0.00%
$290.54 million $197,942
2:13 AM $0.0291
+0.00%
$290.54 million $197,893
2:08 AM $0.029
+0.00%
$290.44 million $198,031
2:03 AM $0.029
+0.00%
$290.44 million $198,033
1:58 AM $0.029
+0.00%
$290.44 million $197,928
1:53 AM $0.0291
+0.00%
$291.46 million $197,818
1:48 AM $0.0291
+0.00%
$291.46 million $197,790
1:43 AM $0.0291
+0.00%
$291.19 million $197,815
1:38 AM $0.0291
+0.00%
$291.01 million $197,800
1:33 AM $0.0291
+0.00%
$291.21 million $197,931
1:28 AM $0.0292
+0.00%
$291.77 million $197,978
1:23 AM $0.0291
+0.00%
$291.37 million $197,919
1:18 AM $0.0291
+0.00%
$291.37 million $197,941
1:13 AM $0.0291
+0.00%
$291.27 million $197,945