PINs Network Token Historical Data

PINS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0234
-0.19%
$ 233.64 million $ 900,341
Mar 23, 11 PM $ 0.0234
+0.41%
$ 234.09 million $ 901,709
Mar 23, 10 PM $ 0.0234
+0.96%
$ 233.57 million $ 901,005
Mar 23, 9 PM $ 0.0231
+0.62%
$ 230.93 million $ 900,647
Mar 23, 8 PM $ 0.0229
+0.22%
$ 229.28 million $ 901,048
Mar 23, 7 PM $ 0.0227
+0.91%
$ 227.36 million $ 901,289
Mar 23, 6 PM $ 0.0225
+0.63%
$ 225.46 million $ 903,113
Mar 23, 5 PM $ 0.0225
+0.96%
$ 224.67 million $ 904,497
Mar 23, 4 PM $ 0.0223
+0.85%
$ 222.52 million $ 907,369
Mar 23, 3 PM $ 0.0221
+0.13%
$ 220.66 million $ 909,177
Mar 23, 2 PM $ 0.022
-0.21%
$ 220.08 million $ 912,220
Mar 23, 1 PM $ 0.0221
-0.13%
$ 220.55 million $ 913,981
Mar 23, 12 PM $ 0.022
-0.27%
$ 220.19 million $ 916,812
Mar 23, 11 AM $ 0.0221
-0.02%
$ 220.77 million $ 918,618
Mar 23, 10 AM $ 0.0221
+0.00%
$ 220.69 million $ 919,787
Mar 23, 9 AM $ 0.022
-0.07%
$ 220.03 million $ 921,997
Mar 23, 8 AM $ 0.0221
+0.15%
$ 220.92 million $ 924,038
Mar 23, 7 AM $ 0.022
-0.79%
$ 220.24 million $ 925,876
Mar 23, 6 AM $ 0.0223
-0.82%
$ 222.5 million $ 926,948
Mar 23, 5 AM $ 0.0224
-1.30%
$ 224.5 million $ 926,561
Mar 23, 4 AM $ 0.0227
-0.95%
$ 227.26 million $ 926,098
Mar 23, 3 AM $ 0.0229
+0.15%
$ 229.33 million $ 925,350
Mar 23, 2 AM $ 0.0228
-0.52%
$ 228.16 million $ 924,608
Mar 23, 1 AM $ 0.023
-1.40%
$ 229.59 million $ 924,223
Mar 23, 12 AM $ 0.0233
-0.37%
$ 232.7 million $ 922,132
Mar 22, 11 PM $ 0.0234
-0.37%
$ 233.82 million $ 919,034
Mar 22, 10 PM $ 0.0236
-0.29%
$ 235.62 million $ 918,025
Mar 22, 9 PM $ 0.0236
+0.57%
$ 236.16 million $ 918,071
Mar 22, 8 PM $ 0.0235
+0.66%
$ 234.72 million $ 918,060
Mar 22, 7 PM $ 0.0233
-0.54%
$ 233.26 million $ 917,542
Mar 22, 6 PM $ 0.0234
-0.23%
$ 234.22 million $ 917,288
Mar 22, 5 PM $ 0.0235
+0.02%
$ 234.6 million $ 917,381
Mar 22, 4 PM $ 0.0235
-0.87%
$ 234.56 million $ 916,749
Mar 22, 3 PM $ 0.0237
+0.48%
$ 236.57 million $ 916,446
Mar 22, 2 PM $ 0.0235
+0.81%
$ 235.22 million $ 915,483
Mar 22, 1 PM $ 0.0234
+0.39%
$ 234.31 million $ 915,735
Mar 22, 12 PM $ 0.0233
+0.63%
$ 233.06 million $ 915,458
Mar 22, 11 AM $ 0.0232
+0.12%
$ 231.61 million $ 916,855
Mar 22, 10 AM $ 0.0232
+0.40%
$ 231.82 million $ 917,872
Mar 22, 9 AM $ 0.0231
+0.29%
$ 230.6 million $ 919,070
Mar 22, 8 AM $ 0.0229
-0.01%
$ 229.33 million $ 921,759
Mar 22, 7 AM $ 0.0228
-0.25%
$ 228.22 million $ 923,851
Mar 22, 6 AM $ 0.0228
+0.11%
$ 228.49 million $ 925,566
Mar 22, 5 AM $ 0.0229
+0.88%
$ 228.82 million $ 928,422
Mar 22, 4 AM $ 0.0226
-0.06%
$ 226.29 million $ 931,056
Mar 22, 3 AM $ 0.0226
-0.09%
$ 226.24 million $ 934,457
Mar 22, 2 AM $ 0.0227
+0.15%
$ 226.53 million $ 936,350
Mar 22, 1 AM $ 0.0226
-0.09%
$ 226.33 million $ 938,437
Mar 22, 12 AM $ 0.0226
-0.12%
$ 226.43 million $ 941,572
Mar 21, 11 PM $ 0.0226
-0.45%
$ 226.09 million $ 943,672