Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0243
-0.38%
$242.74 million $952,022
Jul 6, 1 PM $0.0243
-0.32%
$243.16 million $954,001
Jul 6, 12 PM $0.0243
+0.29%
$243.35 million $956,418
Jul 6, 11 AM $0.0242
+0.29%
$242.45 million $959,141
Jul 6, 10 AM $0.0242
+0.73%
$241.55 million $960,769
Jul 6, 9 AM $0.024
+0.46%
$239.77 million $961,817
Jul 6, 8 AM $0.0239
+0.39%
$238.57 million $962,629
Jul 6, 7 AM $0.0238
+0.27%
$237.78 million $963,571
Jul 6, 6 AM $0.0238
+0.14%
$237.53 million $965,700
Jul 6, 5 AM $0.0237
-0.09%
$237.19 million $965,524
Jul 6, 4 AM $0.0238
+0.02%
$237.66 million $968,215
Jul 6, 3 AM $0.0237
-0.17%
$237.43 million $969,993
Jul 6, 2 AM $0.0238
+0.08%
$237.55 million $970,420
Jul 6, 1 AM $0.0237
-0.12%
$237.31 million $970,556
Jul 6, 12 AM $0.0238
+0.21%
$237.79 million $971,793
Jul 5, 11 PM $0.0238
-0.72%
$237.65 million $974,530
Jul 5, 10 PM $0.0239
-0.88%
$239.21 million $975,255
Jul 5, 9 PM $0.0242
+0.18%
$241.63 million $976,099
Jul 5, 8 PM $0.0242
-0.51%
$241.93 million $977,640
Jul 5, 7 PM $0.0244
-0.56%
$243.74 million $978,284
Jul 5, 6 PM $0.0245
-0.90%
$245.27 million $979,415
Jul 5, 5 PM $0.0247
-0.79%
$247.38 million $978,713
Jul 5, 4 PM $0.0249
-0.88%
$249.46 million $979,226
Jul 5, 3 PM $0.0252
+0.06%
$251.58 million $980,934
Jul 5, 2 PM $0.0251
-0.63%
$251.32 million $980,927
Jul 5, 1 PM $0.0252
-1.33%
$252.44 million $979,177
Jul 5, 12 PM $0.0256
+0.52%
$255.85 million $976,992
Jul 5, 11 AM $0.0255
+0.01%
$254.51 million $975,877
Jul 5, 10 AM $0.0254
+0.13%
$254.23 million $973,762
Jul 5, 9 AM $0.0254
+0.12%
$253.8 million $974,247
Jul 5, 8 AM $0.0254
+0.40%
$253.6 million $974,864
Jul 5, 7 AM $0.0253
+0.14%
$252.57 million $972,800
Jul 5, 6 AM $0.0253
+0.17%
$252.89 million $972,723
Jul 5, 5 AM $0.0253
+0.41%
$252.78 million $974,270
Jul 5, 4 AM $0.0252
+0.00%
$251.64 million $973,610
Jul 5, 3 AM $0.0251
+0.32%
$251.43 million $973,917
Jul 5, 2 AM $0.0251
+0.53%
$250.51 million $975,215
Jul 5, 1 AM $0.0249
+0.27%
$249.19 million $976,038
Jul 5, 12 AM $0.0248
-0.11%
$247.69 million $976,754
Jul 4, 11 PM $0.0248
+0.67%
$247.8 million $976,012
Jul 4, 10 PM $0.0246
+0.04%
$246.39 million $977,097
Jul 4, 9 PM $0.0248
-0.09%
$247.88 million $977,421
Jul 4, 8 PM $0.0249
+0.04%
$248.51 million $978,097
Jul 4, 7 PM $0.0248
+0.21%
$248.2 million $980,092
Jul 4, 6 PM $0.0248
+0.08%
$247.57 million $979,862
Jul 4, 5 PM $0.0248
-0.19%
$248.4 million $979,855
Jul 4, 4 PM $0.0249
+0.34%
$248.67 million $979,223
Jul 4, 3 PM $0.0248
+0.44%
$247.62 million $979,449
Jul 4, 2 PM $0.0246
-0.39%
$246.44 million $979,590
Jul 4, 1 PM $0.0248
-0.64%
$248.41 million $981,863