PINs Network Token Historical Data

PINS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0226
-0.45%
$ 226.09 million $ 943,672
Mar 21, 10 PM $ 0.0227
-1.09%
$ 227.33 million $ 946,379
Mar 21, 9 PM $ 0.0229
-1.09%
$ 229.31 million $ 947,688
Mar 21, 8 PM $ 0.0231
-0.01%
$ 231.39 million $ 949,750
Mar 21, 7 PM $ 0.0231
-0.15%
$ 231.41 million $ 951,292
Mar 21, 6 PM $ 0.0232
+0.16%
$ 231.68 million $ 952,229
Mar 21, 5 PM $ 0.0231
-0.37%
$ 231.3 million $ 954,726
Mar 21, 4 PM $ 0.0234
+0.03%
$ 233.76 million $ 957,152
Mar 21, 3 PM $ 0.0234
-0.31%
$ 233.66 million $ 959,817
Mar 21, 2 PM $ 0.0235
-0.50%
$ 234.58 million $ 961,856
Mar 21, 1 PM $ 0.0236
-0.70%
$ 235.97 million $ 963,980
Mar 21, 12 PM $ 0.0237
-1.34%
$ 237.31 million $ 967,629
Mar 21, 11 AM $ 0.0241
-0.10%
$ 240.53 million $ 968,100
Mar 21, 10 AM $ 0.0241
+0.37%
$ 240.94 million $ 969,765
Mar 21, 9 AM $ 0.024
+0.01%
$ 240.26 million $ 969,950
Mar 21, 8 AM $ 0.024
-0.06%
$ 240.24 million $ 968,752
Mar 21, 7 AM $ 0.0241
+0.04%
$ 240.78 million $ 970,460
Mar 21, 6 AM $ 0.024
+0.00%
$ 240.36 million $ 970,715
Mar 21, 5 AM $ 0.024
-0.21%
$ 240.2 million $ 971,121
Mar 21, 4 AM $ 0.0241
-0.09%
$ 240.77 million $ 972,410
Mar 21, 3 AM $ 0.0241
-0.02%
$ 240.75 million $ 972,922
Mar 21, 2 AM $ 0.0241
+0.18%
$ 240.83 million $ 973,743
Mar 21, 1 AM $ 0.024
-0.19%
$ 240.37 million $ 973,294
Mar 21, 12 AM $ 0.0241
+0.05%
$ 240.62 million $ 972,808
Mar 20, 11 PM $ 0.024
+0.28%
$ 240.32 million $ 972,717
Mar 20, 10 PM $ 0.024
-0.67%
$ 239.65 million $ 972,631
Mar 20, 9 PM $ 0.0241
+0.05%
$ 241.41 million $ 972,688
Mar 20, 8 PM $ 0.0242
+0.06%
$ 241.71 million $ 973,696
Mar 20, 7 PM $ 0.0241
-0.92%
$ 241.44 million $ 973,068
Mar 20, 6 PM $ 0.0243
-0.68%
$ 243.28 million $ 972,670
Mar 20, 5 PM $ 0.0244
-0.33%
$ 244.45 million $ 972,144
Mar 20, 4 PM $ 0.0245
-0.89%
$ 245.2 million $ 973,064
Mar 20, 3 PM $ 0.0247
+0.05%
$ 247.39 million $ 973,622
Mar 20, 2 PM $ 0.0248
+0.15%
$ 247.56 million $ 975,226
Mar 20, 1 PM $ 0.0247
-0.17%
$ 247.08 million $ 975,736
Mar 20, 12 PM $ 0.0248
+0.00%
$ 247.5 million $ 976,850
Mar 20, 11 AM $ 0.0247
-0.08%
$ 247.34 million $ 978,402
Mar 20, 10 AM $ 0.0248
+0.13%
$ 247.52 million $ 979,058
Mar 20, 9 AM $ 0.0248
+0.15%
$ 247.69 million $ 979,570
Mar 20, 8 AM $ 0.0248
+0.24%
$ 247.76 million $ 980,789
Mar 20, 7 AM $ 0.0248
+0.45%
$ 247.58 million $ 981,768
Mar 20, 6 AM $ 0.0247
+1.07%
$ 246.71 million $ 983,398
Mar 20, 5 AM $ 0.0245
+0.38%
$ 244.56 million $ 984,562
Mar 20, 4 AM $ 0.0244
-0.05%
$ 243.58 million $ 985,078
Mar 20, 3 AM $ 0.0243
-0.26%
$ 243.02 million $ 986,771
Mar 20, 2 AM $ 0.0243
+0.84%
$ 243.32 million $ 989,526
Mar 20, 1 AM $ 0.0241
+0.83%
$ 241.38 million $ 990,810
Mar 20, 12 AM $ 0.024
+0.70%
$ 239.96 million $ 993,019
Mar 19, 11 PM $ 0.0238
-0.77%
$ 238.41 million $ 996,598
Mar 19, 10 PM $ 0.024
+0.10%
$ 240.46 million $ 999,803