Coinranking
PINs Network Token Historical Data
PINS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 1 PM | $0.0248 | -0.64% | ||
| Jul 4, 12 PM | $0.0249 | -0.86% | ||
| Jul 4, 11 AM | $0.0252 | +0.15% | ||
| Jul 4, 10 AM | $0.0251 | -0.01% | ||
| Jul 4, 9 AM | $0.0252 | -0.04% | ||
| Jul 4, 8 AM | $0.0252 | -0.03% | ||
| Jul 4, 7 AM | $0.0251 | -0.24% | ||
| Jul 4, 6 AM | $0.0252 | +0.03% | ||
| Jul 4, 5 AM | $0.0252 | -0.01% | ||
| Jul 4, 4 AM | $0.0252 | +0.31% | ||
| Jul 4, 3 AM | $0.0251 | -0.09% | ||
| Jul 4, 2 AM | $0.0251 | +0.13% | ||
| Jul 4, 1 AM | $0.0252 | +0.02% | ||
| Jul 4, 12 AM | $0.0252 | +0.25% | ||
| Jul 3, 11 PM | $0.0251 | +0.08% | ||
| Jul 3, 10 PM | $0.0251 | +0.80% | ||
| Jul 3, 9 PM | $0.0249 | +0.28% | ||
| Jul 3, 8 PM | $0.0248 | +0.11% | ||
| Jul 3, 7 PM | $0.0247 | -0.22% | ||
| Jul 3, 6 PM | $0.0247 | -0.50% | ||
| Jul 3, 5 PM | $0.0249 | -0.84% | ||
| Jul 3, 4 PM | $0.025 | -0.91% | ||
| Jul 3, 3 PM | $0.0253 | +0.15% | ||
| Jul 3, 2 PM | $0.0253 | +0.00% | ||
| Jul 3, 1 PM | $0.0252 | +0.00% | ||
| Jul 3, 12 PM | $0.0252 | -0.20% | ||
| Jul 3, 11 AM | $0.0252 | -0.04% | ||
| Jul 3, 10 AM | $0.0253 | -0.09% | ||
| Jul 3, 9 AM | $0.0252 | +0.05% | ||
| Jul 3, 8 AM | $0.0252 | -0.34% | ||
| Jul 3, 7 AM | $0.0253 | +0.13% | ||
| Jul 3, 6 AM | $0.0253 | +0.86% | ||
| Jul 3, 5 AM | $0.025 | +0.01% | ||
| Jul 3, 4 AM | $0.025 | +0.51% | ||
| Jul 3, 3 AM | $0.0248 | -0.65% | ||
| Jul 3, 2 AM | $0.0251 | -0.97% | ||
| Jul 3, 1 AM | $0.0253 | -0.87% | ||
| Jul 3, 12 AM | $0.0255 | -0.81% | ||
| Jul 2, 11 PM | $0.0258 | +0.02% | ||
| Jul 2, 10 PM | $0.0257 | +0.87% | ||
| Jul 2, 9 PM | $0.0255 | +0.70% | ||
| Jul 2, 8 PM | $0.0254 | +0.05% | ||
| Jul 2, 7 PM | $0.0252 | +0.29% | ||
| Jul 2, 6 PM | $0.0251 | +0.42% | ||
| Jul 2, 5 PM | $0.025 | +0.17% | ||
| Jul 2, 4 PM | $0.0248 | +0.41% | ||
| Jul 2, 3 PM | $0.0248 | +0.11% | ||
| Jul 2, 2 PM | $0.0247 | -0.12% | ||
| Jul 2, 1 PM | $0.0247 | -0.01% | ||
| Jul 2, 12 PM | $0.0247 | +0.03% | ||