PINs Network Token Historical Data

PINS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0223
-0.86%
$ 223.29 million $ 877,499
May 4, 5 AM $ 0.0225
-0.26%
$ 225.26 million $ 876,349
May 4, 4 AM $ 0.0226
-0.39%
$ 225.55 million $ 874,559
May 4, 3 AM $ 0.0227
+0.18%
$ 226.77 million $ 870,161
May 4, 2 AM $ 0.0226
-0.37%
$ 226.44 million $ 867,126
May 4, 1 AM $ 0.0228
-0.87%
$ 227.82 million $ 865,454
May 4, 12 AM $ 0.023
-0.04%
$ 229.63 million $ 861,581
May 3, 11 PM $ 0.0229
+0.72%
$ 229.18 million $ 857,224
May 3, 10 PM $ 0.0228
+1.16%
$ 227.74 million $ 852,917
May 3, 9 PM $ 0.0225
-0.24%
$ 225.18 million $ 850,766
May 3, 8 PM $ 0.0226
+1.50%
$ 225.74 million $ 848,548
May 3, 7 PM $ 0.0223
-0.11%
$ 222.51 million $ 845,492
May 3, 6 PM $ 0.0222
-0.21%
$ 222.23 million $ 843,797
May 3, 5 PM $ 0.0222
-0.09%
$ 222.49 million $ 842,684
May 3, 4 PM $ 0.0223
+0.97%
$ 222.91 million $ 842,336
May 3, 3 PM $ 0.022
+0.76%
$ 220.37 million $ 841,938
May 3, 2 PM $ 0.0218
-0.06%
$ 218.25 million $ 841,864
May 3, 1 PM $ 0.0218
+0.98%
$ 218.32 million $ 843,310
May 3, 12 PM $ 0.0216
+0.35%
$ 216.21 million $ 846,451
May 3, 11 AM $ 0.0216
-0.01%
$ 215.69 million $ 847,658
May 3, 10 AM $ 0.0216
+0.25%
$ 215.88 million $ 850,654
May 3, 9 AM $ 0.0214
-0.09%
$ 214.44 million $ 853,644
May 3, 8 AM $ 0.0214
+0.20%
$ 214.25 million $ 854,730
May 3, 7 AM $ 0.0214
+0.69%
$ 213.95 million $ 856,642
May 3, 6 AM $ 0.0212
+1.00%
$ 212.18 million $ 859,289
May 3, 5 AM $ 0.0211
+0.19%
$ 210.82 million $ 860,904
May 3, 4 AM $ 0.021
+0.30%
$ 210.3 million $ 862,855
May 3, 3 AM $ 0.021
+0.66%
$ 209.61 million $ 866,467
May 3, 2 AM $ 0.0209
+0.66%
$ 208.74 million $ 868,641
May 3, 1 AM $ 0.0208
+1.12%
$ 207.64 million $ 871,076
May 3, 12 AM $ 0.0205
-0.33%
$ 205.41 million $ 874,168
May 2, 11 PM $ 0.0206
-0.92%
$ 206.37 million $ 876,374
May 2, 10 PM $ 0.0209
-0.86%
$ 208.64 million $ 879,873
May 2, 9 PM $ 0.0211
-0.94%
$ 210.64 million $ 882,261
May 2, 8 PM $ 0.0213
-0.02%
$ 212.79 million $ 884,054
May 2, 7 PM $ 0.0212
-1.03%
$ 212.19 million $ 886,055
May 2, 6 PM $ 0.0215
-0.94%
$ 214.63 million $ 887,143
May 2, 5 PM $ 0.0217
+0.15%
$ 216.75 million $ 886,951
May 2, 4 PM $ 0.0216
-0.93%
$ 216.43 million $ 884,883
May 2, 3 PM $ 0.0218
-1.02%
$ 218.38 million $ 884,430
May 2, 2 PM $ 0.0221
-0.38%
$ 220.64 million $ 883,358
May 2, 1 PM $ 0.0222
-1.01%
$ 221.51 million $ 878,301
May 2, 12 PM $ 0.0223
-1.56%
$ 223.24 million $ 873,993
May 2, 11 AM $ 0.0227
-0.05%
$ 226.58 million $ 872,241
May 2, 10 AM $ 0.0226
-0.21%
$ 226.4 million $ 870,430
May 2, 9 AM $ 0.0227
+0.07%
$ 226.6 million $ 867,049
May 2, 8 AM $ 0.0227
+0.20%
$ 226.53 million $ 865,940
May 2, 7 AM $ 0.0226
+0.05%
$ 226.36 million $ 863,296
May 2, 6 AM $ 0.0226
+0.18%
$ 226.46 million $ 860,787
May 2, 5 AM $ 0.0227
+0.19%
$ 226.64 million $ 859,477