Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0248
+0.09%
$247.71 million $989,561
Jul 2, 10 AM $0.0247
-0.26%
$247.16 million $989,658
Jul 2, 9 AM $0.0247
+0.11%
$247.44 million $992,457
Jul 2, 8 AM $0.0248
-0.42%
$247.71 million $993,311
Jul 2, 7 AM $0.0248
-0.97%
$248.07 million $995,337
Jul 2, 6 AM $0.0251
+0.82%
$250.59 million $996,741
Jul 2, 5 AM $0.0248
+0.66%
$248.25 million $996,691
Jul 2, 4 AM $0.0246
+0.50%
$246.43 million $997,102
Jul 2, 3 AM $0.0245
-0.63%
$245.25 million $997,634
Jul 2, 2 AM $0.0246
-0.43%
$246.29 million $999,291
Jul 2, 1 AM $0.0248
-0.34%
$247.89 million $998,615
Jul 2, 12 AM $0.025
-0.74%
$250.4 million $998,043
Jul 1, 11 PM $0.0253
+0.35%
$252.52 million $997,953
Jul 1, 10 PM $0.025
-0.02%
$250.49 million $998,880
Jul 1, 9 PM $0.025
+0.61%
$250.4 million $1 million
Jul 1, 8 PM $0.0249
-0.14%
$248.96 million $1 million
Jul 1, 7 PM $0.0249
-0.97%
$249.01 million $1 million
Jul 1, 6 PM $0.0252
-0.09%
$251.76 million $1 million
Jul 1, 5 PM $0.0251
-1.15%
$251.01 million $1 million
Jul 1, 4 PM $0.0253
-0.80%
$253.41 million $1 million
Jul 1, 3 PM $0.0255
-0.10%
$255.5 million $998,575
Jul 1, 2 PM $0.0256
+0.26%
$255.91 million $999,132
Jul 1, 1 PM $0.0255
-0.20%
$255.25 million $998,366
Jul 1, 12 PM $0.0256
-0.04%
$255.77 million $997,493
Jul 1, 11 AM $0.0256
+0.04%
$255.69 million $998,014
Jul 1, 10 AM $0.0256
+0.18%
$255.53 million $997,519
Jul 1, 9 AM $0.0255
-0.09%
$255.16 million $996,126
Jul 1, 8 AM $0.0255
-0.06%
$255.14 million $995,395
Jul 1, 7 AM $0.0255
+1.01%
$255.19 million $995,241
Jul 1, 6 AM $0.0252
+0.84%
$252.44 million $993,776
Jul 1, 5 AM $0.025
+0.69%
$250.34 million $994,302
Jul 1, 4 AM $0.0248
+0.03%
$248.22 million $994,183
Jul 1, 3 AM $0.0249
+0.18%
$248.6 million $994,512
Jul 1, 2 AM $0.0249
-1.22%
$248.53 million $992,693
Jul 1, 1 AM $0.0251
-0.65%
$251.19 million $994,554
Jul 1, 12 AM $0.0253
-0.46%
$252.57 million $995,481
Jun 30, 11 PM $0.0253
-0.45%
$253.46 million $994,899
Jun 30, 10 PM $0.0255
-0.03%
$254.62 million $993,592
Jun 30, 9 PM $0.0254
-0.37%
$254.04 million $991,787
Jun 30, 8 PM $0.0255
-0.22%
$254.8 million $992,260
Jun 30, 7 PM $0.0255
+0.30%
$254.5 million $990,728
Jun 30, 6 PM $0.0254
+0.57%
$253.62 million $990,244
Jun 30, 5 PM $0.0253
+0.77%
$252.59 million $988,552
Jun 30, 4 PM $0.0251
+0.82%
$250.57 million $988,572
Jun 30, 3 PM $0.0248
-0.22%
$248.11 million $988,641
Jun 30, 2 PM $0.0249
+0.18%
$248.52 million $988,408
Jun 30, 1 PM $0.0248
-0.04%
$248.36 million $987,980
Jun 30, 12 PM $0.0248
-0.10%
$248.34 million $986,237
Jun 30, 11 AM $0.0248
-0.04%
$248.38 million $985,651
Jun 30, 10 AM $0.0249
+0.14%
$248.82 million $984,841