Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0249
+0.14%
$248.82 million $984,841
Jun 30, 9 AM $0.0249
+0.11%
$248.6 million $985,362
Jun 30, 8 AM $0.0248
-0.06%
$248.42 million $985,397
Jun 30, 7 AM $0.0248
+0.19%
$248.15 million $984,589
Jun 30, 6 AM $0.0248
-0.69%
$248.43 million $985,737
Jun 30, 5 AM $0.0251
-0.55%
$250.51 million $984,952
Jun 30, 4 AM $0.0252
-0.47%
$251.55 million $984,252
Jun 30, 3 AM $0.0253
-0.70%
$252.83 million $982,728
Jun 30, 2 AM $0.0254
+0.32%
$254.2 million $984,754
Jun 30, 1 AM $0.0254
+1.81%
$253.97 million $983,954
Jun 30, 12 AM $0.0249
+0.19%
$249.02 million $982,755
Jun 29, 11 PM $0.0249
-0.39%
$248.65 million $982,790
Jun 29, 10 PM $0.0249
-0.47%
$249.31 million $981,756
Jun 29, 9 PM $0.025
+0.44%
$249.64 million $981,635
Jun 29, 8 PM $0.0249
+0.53%
$248.55 million $980,756
Jun 29, 7 PM $0.0247
-0.82%
$247.23 million $980,670
Jun 29, 6 PM $0.0249
-0.92%
$249.44 million $980,291
Jun 29, 5 PM $0.0251
-0.54%
$251.12 million $981,848
Jun 29, 4 PM $0.0253
-0.09%
$252.8 million $982,263
Jun 29, 3 PM $0.0253
+1.08%
$253 million $982,096
Jun 29, 2 PM $0.025
+0.38%
$249.51 million $981,261
Jun 29, 1 PM $0.0249
+0.16%
$248.63 million $980,898
Jun 29, 12 PM $0.0248
-0.02%
$248.5 million $980,117
Jun 29, 11 AM $0.0249
+0.14%
$248.65 million $979,325
Jun 29, 10 AM $0.0248
+0.00%
$248.26 million $979,599
Jun 29, 9 AM $0.0248
+0.08%
$248.31 million $977,956
Jun 29, 8 AM $0.0248
+0.11%
$248.49 million $977,258
Jun 29, 7 AM $0.0248
-0.12%
$248.18 million $975,920
Jun 29, 6 AM $0.0249
+0.11%
$248.68 million $973,057
Jun 29, 5 AM $0.0248
+0.77%
$248.5 million $971,464
Jun 29, 4 AM $0.0248
-0.97%
$247.62 million $971,067
Jun 29, 3 AM $0.025
-0.89%
$250.46 million $971,316
Jun 29, 2 AM $0.0252
+1.44%
$252.12 million $970,230
Jun 29, 1 AM $0.0249
+1.24%
$248.73 million $969,222
Jun 29, 12 AM $0.0246
+0.47%
$245.53 million $968,428
Jun 28, 11 PM $0.0244
-0.78%
$244.07 million $968,067
Jun 28, 10 PM $0.0245
-0.64%
$245.35 million $968,300
Jun 28, 9 PM $0.0247
-0.68%
$246.66 million $967,333
Jun 28, 8 PM $0.0249
-0.21%
$248.54 million $966,308
Jun 28, 7 PM $0.0249
-0.08%
$249.06 million $965,126
Jun 28, 6 PM $0.0249
-0.74%
$249.26 million $963,590
Jun 28, 5 PM $0.0251
+0.34%
$251.31 million $963,604
Jun 28, 4 PM $0.025
+1.06%
$250.14 million $961,116
Jun 28, 3 PM $0.0247
-0.21%
$247.44 million $958,345
Jun 28, 2 PM $0.0248
+0.70%
$247.79 million $956,313
Jun 28, 1 PM $0.0247
+0.82%
$246.85 million $954,187
Jun 28, 12 PM $0.0245
-0.16%
$244.51 million $953,763
Jun 28, 11 AM $0.0245
+0.12%
$244.8 million $951,901
Jun 28, 10 AM $0.0245
+0.58%
$244.86 million $949,387
Jun 28, 9 AM $0.0243
+0.27%
$243.4 million $948,989