Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0242
+0.20%
$242.06 million $947,136
Jun 28, 7 AM $0.0241
+0.09%
$241.01 million $945,966
Jun 28, 6 AM $0.024
-0.54%
$240.38 million $946,089
Jun 28, 5 AM $0.0241
-0.86%
$241.19 million $945,490
Jun 28, 4 AM $0.0244
+0.12%
$243.59 million $943,700
Jun 28, 3 AM $0.0244
-0.37%
$243.71 million $940,999
Jun 28, 2 AM $0.0244
-0.36%
$244.24 million $938,624
Jun 28, 1 AM $0.0246
-0.30%
$245.61 million $938,265
Jun 28, 12 AM $0.0247
+0.12%
$246.88 million $935,584
Jun 27, 11 PM $0.0247
+0.37%
$246.57 million $934,785
Jun 27, 10 PM $0.0246
+0.62%
$245.56 million $932,517
Jun 27, 9 PM $0.0244
+0.70%
$244.04 million $932,767
Jun 27, 8 PM $0.0242
-0.13%
$242.13 million $932,565
Jun 27, 7 PM $0.0242
-0.09%
$242.44 million $932,001
Jun 27, 6 PM $0.0242
-0.07%
$242.2 million $932,498
Jun 27, 5 PM $0.0243
+0.03%
$242.69 million $931,400
Jun 27, 4 PM $0.0242
+0.77%
$242.15 million $932,984
Jun 27, 3 PM $0.0241
+0.90%
$240.66 million $935,470
Jun 27, 2 PM $0.0239
+0.87%
$238.88 million $937,539
Jun 27, 1 PM $0.0237
+0.17%
$236.54 million $939,619
Jun 27, 12 PM $0.0237
+1.09%
$236.83 million $940,945
Jun 27, 11 AM $0.0234
-0.03%
$234.49 million $942,226
Jun 27, 10 AM $0.0235
+0.18%
$234.59 million $943,507
Jun 27, 9 AM $0.0234
-0.32%
$234.02 million $944,646
Jun 27, 8 AM $0.0235
-0.06%
$234.78 million $946,765
Jun 27, 7 AM $0.0235
-0.12%
$234.61 million $948,595
Jun 27, 6 AM $0.0234
+0.08%
$234.31 million $950,764
Jun 27, 5 AM $0.0234
-0.20%
$234.37 million $951,990
Jun 27, 4 AM $0.0234
-0.11%
$234.44 million $953,030
Jun 27, 3 AM $0.0235
+0.11%
$234.8 million $954,789
Jun 27, 2 AM $0.0234
-0.16%
$234.13 million $955,767
Jun 27, 1 AM $0.0235
-0.11%
$234.65 million $954,691
Jun 27, 12 AM $0.0234
-0.07%
$234.48 million $956,464
Jun 26, 11 PM $0.0234
-0.89%
$234.15 million $954,764
Jun 26, 10 PM $0.0236
-0.68%
$236.48 million $956,598
Jun 26, 9 PM $0.0239
+0.22%
$238.84 million $957,032
Jun 26, 8 PM $0.0238
-0.93%
$238.41 million $958,240
Jun 26, 7 PM $0.024
+0.09%
$240.23 million $959,815
Jun 26, 6 PM $0.0241
-0.05%
$240.52 million $961,112
Jun 26, 5 PM $0.0241
+0.28%
$240.98 million $961,585
Jun 26, 4 PM $0.024
-0.97%
$240.4 million $963,272
Jun 26, 3 PM $0.0243
+0.22%
$242.75 million $964,173
Jun 26, 2 PM $0.0242
+0.04%
$242.11 million $966,514
Jun 26, 1 PM $0.0242
-0.08%
$242.29 million $967,105
Jun 26, 12 PM $0.0243
+0.13%
$242.79 million $968,821
Jun 26, 11 AM $0.0243
-0.04%
$242.58 million $968,655
Jun 26, 10 AM $0.0242
+0.05%
$242.41 million $969,875
Jun 26, 9 AM $0.0242
-0.13%
$242.25 million $970,309
Jun 26, 8 AM $0.0243
+0.15%
$242.67 million $970,580
Jun 26, 7 AM $0.0242
-0.47%
$242.21 million $970,756