Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0242
-0.47%
$242.21 million $970,756
Jun 26, 6 AM $0.0243
+0.75%
$243.16 million $970,769
Jun 26, 5 AM $0.0242
+0.56%
$241.85 million $972,159
Jun 26, 4 AM $0.0242
+0.49%
$241.57 million $975,346
Jun 26, 3 AM $0.024
+0.72%
$240.18 million $975,929
Jun 26, 2 AM $0.0238
-0.04%
$238.45 million $976,652
Jun 26, 1 AM $0.0239
-0.17%
$238.52 million $978,540
Jun 26, 12 AM $0.0238
+0.40%
$238.18 million $980,057
Jun 25, 11 PM $0.0237
-1.45%
$237.07 million $981,940
Jun 25, 10 PM $0.024
-1.37%
$240.35 million $982,340
Jun 25, 9 PM $0.0244
+0.09%
$243.57 million $980,892
Jun 25, 8 PM $0.0244
+0.24%
$243.6 million $979,984
Jun 25, 7 PM $0.0243
+0.02%
$243.36 million $979,381
Jun 25, 6 PM $0.0243
-0.76%
$243.31 million $980,436
Jun 25, 5 PM $0.0245
-0.21%
$245.02 million $980,035
Jun 25, 4 PM $0.0246
-0.81%
$245.68 million $979,851
Jun 25, 3 PM $0.0247
+0.07%
$247.37 million $980,047
Jun 25, 2 PM $0.0247
-0.07%
$247.43 million $978,355
Jun 25, 1 PM $0.0248
+0.19%
$247.65 million $977,819
Jun 25, 12 PM $0.0248
+0.25%
$247.82 million $977,161
Jun 25, 11 AM $0.0247
-0.33%
$247.11 million $978,120
Jun 25, 10 AM $0.0248
+0.26%
$247.9 million $978,150
Jun 25, 9 AM $0.0247
+0.02%
$247.47 million $980,488
Jun 25, 8 AM $0.0247
+0.07%
$247.42 million $980,125
Jun 25, 7 AM $0.0247
-1.01%
$247.09 million $981,664
Jun 25, 6 AM $0.025
+0.57%
$250.43 million $981,940
Jun 25, 5 AM $0.0248
+0.53%
$248.46 million $982,111
Jun 25, 4 AM $0.0248
+0.26%
$247.53 million $982,514
Jun 25, 3 AM $0.0247
+0.60%
$246.9 million $983,399
Jun 25, 2 AM $0.0246
+0.48%
$245.88 million $986,052
Jun 25, 1 AM $0.0244
+0.34%
$244.15 million $987,607
Jun 25, 12 AM $0.0243
+0.49%
$242.56 million $988,945
Jun 24, 11 PM $0.0241
-0.89%
$241.13 million $991,763
Jun 24, 10 PM $0.0243
-1.08%
$243 million $993,198
Jun 24, 9 PM $0.0245
+0.01%
$245.34 million $996,669
Jun 24, 8 PM $0.0248
-0.85%
$247.61 million $998,965
Jun 24, 7 PM $0.0249
-0.26%
$249.19 million $1 million
Jun 24, 6 PM $0.025
-0.85%
$249.84 million $1 million
Jun 24, 5 PM $0.0252
+0.33%
$251.99 million $1 million
Jun 24, 4 PM $0.0251
+0.03%
$251.15 million $1 million
Jun 24, 3 PM $0.0252
+0.20%
$251.57 million $1 million
Jun 24, 2 PM $0.0252
+0.15%
$251.97 million $1 million
Jun 24, 1 PM $0.0252
+0.17%
$251.7 million $1 million
Jun 24, 12 PM $0.0251
+0.04%
$251.45 million $1 million
Jun 24, 11 AM $0.0251
-0.04%
$251.45 million $1 million
Jun 24, 10 AM $0.0251
-0.26%
$251.14 million $1 million
Jun 24, 9 AM $0.0252
+0.24%
$251.66 million $999,054
Jun 24, 8 AM $0.0251
-0.02%
$251.15 million $999,460
Jun 24, 7 AM $0.0252
-0.83%
$251.67 million $999,331
Jun 24, 6 AM $0.0253
-0.06%
$253.27 million $999,105