Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0253
-0.99%
$253.2 million $997,570
Jun 24, 4 AM $0.0256
-0.70%
$255.62 million $996,562
Jun 24, 3 AM $0.0257
-0.53%
$257.34 million $995,991
Jun 24, 2 AM $0.0259
+0.40%
$259 million $995,618
Jun 24, 1 AM $0.0257
+0.51%
$257.1 million $995,907
Jun 24, 12 AM $0.0256
-0.02%
$255.8 million $995,497
Jun 23, 11 PM $0.0256
-0.60%
$255.86 million $994,198
Jun 23, 10 PM $0.026
+0.29%
$259.87 million $994,389
Jun 23, 9 PM $0.0259
-0.13%
$259.11 million $993,889
Jun 23, 8 PM $0.0259
+1.01%
$259.46 million $994,227
Jun 23, 7 PM $0.0256
+0.03%
$256.43 million $993,675
Jun 23, 6 PM $0.0256
+1.26%
$256.36 million $993,920
Jun 23, 5 PM $0.0253
+1.19%
$253.18 million $992,523
Jun 23, 4 PM $0.025
+0.91%
$250.49 million $992,135
Jun 23, 3 PM $0.0248
+0.07%
$248.42 million $992,662
Jun 23, 2 PM $0.0248
-0.18%
$248.23 million $991,847
Jun 23, 1 PM $0.0249
+0.02%
$248.52 million $991,454
Jun 23, 12 PM $0.0248
-0.03%
$248.3 million $990,562
Jun 23, 11 AM $0.0249
+0.22%
$248.65 million $991,161
Jun 23, 10 AM $0.0249
+0.03%
$248.72 million $991,816
Jun 23, 9 AM $0.0249
+0.15%
$248.79 million $991,079
Jun 23, 8 AM $0.0249
+0.04%
$248.9 million $989,626
Jun 23, 7 AM $0.0249
-0.09%
$248.76 million $988,580
Jun 23, 6 AM $0.0249
-0.72%
$249.1 million $988,186
Jun 23, 5 AM $0.0251
-0.44%
$250.56 million $990,001
Jun 23, 4 AM $0.0251
-0.90%
$251.15 million $989,793
Jun 23, 3 AM $0.0253
-0.92%
$253.47 million $989,252
Jun 23, 2 AM $0.0256
+0.57%
$255.74 million $979,634
Jun 23, 1 AM $0.0255
-0.06%
$255.27 million $971,017
Jun 23, 12 AM $0.0255
-0.40%
$255.14 million $969,271
Jun 22, 11 PM $0.0256
+0.66%
$256.08 million $968,629
Jun 22, 10 PM $0.0254
-0.03%
$254.26 million $967,005
Jun 22, 9 PM $0.0255
+1.31%
$254.78 million $965,329
Jun 22, 8 PM $0.0252
+0.11%
$251.8 million $964,088
Jun 22, 7 PM $0.0252
+0.14%
$251.59 million $962,618
Jun 22, 6 PM $0.0252
+0.04%
$251.64 million $960,044
Jun 22, 5 PM $0.0251
+0.80%
$251.36 million $958,353
Jun 22, 4 PM $0.0249
+0.72%
$249.42 million $956,974
Jun 22, 3 PM $0.0248
+0.03%
$247.65 million $956,626
Jun 22, 2 PM $0.0248
+0.08%
$247.7 million $955,481
Jun 22, 1 PM $0.0247
-0.14%
$247.14 million $954,923
Jun 22, 12 PM $0.0248
-0.16%
$247.52 million $953,356
Jun 22, 11 AM $0.0248
+0.08%
$247.69 million $951,663
Jun 22, 10 AM $0.0248
-0.02%
$247.69 million $948,476
Jun 22, 9 AM $0.0247
-0.15%
$247.45 million $948,666
Jun 22, 8 AM $0.0248
+0.08%
$247.56 million $947,576
Jun 22, 7 AM $0.0247
-0.76%
$247.48 million $946,248
Jun 22, 6 AM $0.025
+0.41%
$250.33 million $944,807
Jun 22, 5 AM $0.025
+0.59%
$249.81 million $942,756
Jun 22, 4 AM $0.0249
+0.33%
$248.57 million $939,865