PINs Network Token Historical Data

PINS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0243
+1.01%
$ 242.59 million $ 965,102
Mar 9, 4 PM $ 0.024
+0.62%
$ 240.47 million $ 966,953
Mar 9, 3 PM $ 0.0239
-0.14%
$ 238.63 million $ 967,666
Mar 9, 2 PM $ 0.0238
+0.01%
$ 238.43 million $ 969,109
Mar 9, 1 PM $ 0.0238
+0.02%
$ 238.49 million $ 970,709
Mar 9, 12 PM $ 0.0239
+0.04%
$ 238.55 million $ 972,650
Mar 9, 11 AM $ 0.0238
-0.21%
$ 238.37 million $ 974,109
Mar 9, 10 AM $ 0.0239
+0.12%
$ 238.76 million $ 975,705
Mar 9, 9 AM $ 0.0239
+0.00%
$ 238.58 million $ 977,039
Mar 9, 8 AM $ 0.0238
-0.04%
$ 238.14 million $ 978,173
Mar 9, 7 AM $ 0.0238
-0.77%
$ 238.01 million $ 979,635
Mar 9, 6 AM $ 0.024
-0.79%
$ 239.65 million $ 980,883
Mar 9, 5 AM $ 0.0242
-0.56%
$ 241.9 million $ 982,208
Mar 9, 4 AM $ 0.0244
-0.38%
$ 243.56 million $ 982,316
Mar 9, 3 AM $ 0.0245
-0.16%
$ 245.11 million $ 983,139
Mar 9, 2 AM $ 0.0246
-0.15%
$ 245.51 million $ 983,117
Mar 9, 1 AM $ 0.0245
-0.53%
$ 245.48 million $ 984,112
Mar 9, 12 AM $ 0.0247
-0.41%
$ 246.6 million $ 984,687
Mar 8, 11 PM $ 0.0247
-0.38%
$ 247.42 million $ 984,744
Mar 8, 10 PM $ 0.0249
-0.08%
$ 248.75 million $ 984,351
Mar 8, 9 PM $ 0.0248
-0.25%
$ 248.23 million $ 984,510
Mar 8, 8 PM $ 0.0249
-0.23%
$ 248.59 million $ 984,659
Mar 8, 7 PM $ 0.0249
-0.04%
$ 249.36 million $ 986,275
Mar 8, 6 PM $ 0.025
-0.35%
$ 249.8 million $ 987,688
Mar 8, 5 PM $ 0.025
+0.38%
$ 250.35 million $ 987,612
Mar 8, 4 PM $ 0.0249
-0.15%
$ 249.32 million $ 985,688
Mar 8, 3 PM $ 0.025
+0.18%
$ 249.7 million $ 986,409
Mar 8, 2 PM $ 0.025
+0.99%
$ 249.56 million $ 986,176
Mar 8, 1 PM $ 0.0247
+0.27%
$ 247.37 million $ 986,316
Mar 8, 12 PM $ 0.0245
+0.37%
$ 245.42 million $ 985,681
Mar 8, 11 AM $ 0.0245
+0.23%
$ 244.58 million $ 986,132
Mar 8, 10 AM $ 0.0244
-0.05%
$ 244.48 million $ 984,606
Mar 8, 9 AM $ 0.0245
+0.19%
$ 244.9 million $ 985,883
Mar 8, 8 AM $ 0.0245
-0.19%
$ 244.73 million $ 985,540
Mar 8, 7 AM $ 0.0245
-0.24%
$ 245.14 million $ 985,651
Mar 8, 6 AM $ 0.0246
-0.35%
$ 245.62 million $ 984,950
Mar 8, 5 AM $ 0.0247
+0.26%
$ 246.98 million $ 984,010
Mar 8, 4 AM $ 0.0246
-0.10%
$ 246.19 million $ 983,248
Mar 8, 3 AM $ 0.0246
-0.44%
$ 246.24 million $ 983,879
Mar 8, 2 AM $ 0.0248
-0.04%
$ 247.57 million $ 984,045
Mar 8, 1 AM $ 0.0247
-0.52%
$ 247.23 million $ 983,193
Mar 8, 12 AM $ 0.0248
-0.10%
$ 248.3 million $ 982,097
Mar 7, 11 PM $ 0.0249
-0.16%
$ 248.67 million $ 980,872
Mar 7, 10 PM $ 0.025
-0.70%
$ 249.97 million $ 981,242
Mar 7, 9 PM $ 0.0252
+0.22%
$ 251.83 million $ 979,399
Mar 7, 8 PM $ 0.0251
-0.47%
$ 251.27 million $ 978,389
Mar 7, 7 PM $ 0.0252
+0.54%
$ 252.27 million $ 974,724
Mar 7, 6 PM $ 0.0251
+0.53%
$ 250.7 million $ 972,179
Mar 7, 5 PM $ 0.0248
+0.48%
$ 247.52 million $ 971,408
Mar 7, 4 PM $ 0.0246
-0.08%
$ 246.15 million $ 972,181