Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0249
+0.33%
$248.57 million $939,865
Jun 22, 3 AM $0.0247
-0.53%
$246.53 million $938,875
Jun 22, 2 AM $0.0247
-0.23%
$247.14 million $945,457
Jun 22, 1 AM $0.0247
-0.90%
$247.13 million $951,774
Jun 22, 12 AM $0.0249
-0.57%
$249.38 million $951,878
Jun 21, 11 PM $0.025
+0.74%
$250.37 million $951,397
Jun 21, 10 PM $0.0248
-0.17%
$248.27 million $951,100
Jun 21, 9 PM $0.0249
+0.77%
$248.5 million $950,541
Jun 21, 8 PM $0.0247
-0.04%
$246.62 million $949,700
Jun 21, 7 PM $0.0246
+0.00%
$246.41 million $948,896
Jun 21, 6 PM $0.0247
+0.88%
$246.66 million $947,545
Jun 21, 5 PM $0.0244
-0.08%
$244.41 million $947,577
Jun 21, 4 PM $0.0245
+0.88%
$244.68 million $946,646
Jun 21, 3 PM $0.0242
-0.25%
$242.07 million $945,367
Jun 21, 2 PM $0.0242
+0.70%
$242.47 million $945,491
Jun 21, 1 PM $0.0241
+0.96%
$240.73 million $943,645
Jun 21, 12 PM $0.0238
+0.77%
$238.43 million $943,912
Jun 21, 11 AM $0.0237
+0.05%
$236.54 million $942,035
Jun 21, 10 AM $0.0236
-0.12%
$236.41 million $942,621
Jun 21, 9 AM $0.0237
-0.40%
$236.7 million $941,506
Jun 21, 8 AM $0.0237
-0.61%
$237.11 million $940,783
Jun 21, 7 AM $0.0239
-0.20%
$238.76 million $940,081
Jun 21, 6 AM $0.0239
-0.18%
$239.25 million $939,223
Jun 21, 5 AM $0.024
-0.40%
$239.86 million $938,327
Jun 21, 4 AM $0.024
-0.25%
$240.45 million $937,736
Jun 21, 3 AM $0.0242
-0.15%
$241.5 million $936,559
Jun 21, 2 AM $0.0242
-0.50%
$241.57 million $935,983
Jun 21, 1 AM $0.0242
+0.41%
$242.45 million $935,104
Jun 21, 12 AM $0.0242
-0.44%
$241.74 million $934,140
Jun 20, 11 PM $0.0242
-0.90%
$242.4 million $933,112
Jun 20, 10 PM $0.0245
+0.94%
$244.51 million $932,754
Jun 20, 9 PM $0.0242
+0.73%
$242.41 million $931,396
Jun 20, 8 PM $0.024
+0.85%
$240.34 million $930,660
Jun 20, 7 PM $0.0238
+0.28%
$238.13 million $930,050
Jun 20, 6 PM $0.0237
+0.53%
$237.46 million $929,087
Jun 20, 5 PM $0.0236
-0.08%
$236.46 million $928,571
Jun 20, 4 PM $0.0237
+0.60%
$236.66 million $928,904
Jun 20, 3 PM $0.0235
+0.83%
$235.38 million $929,056
Jun 20, 2 PM $0.0234
+0.64%
$233.78 million $928,482
Jun 20, 1 PM $0.0233
+0.07%
$232.71 million $928,764
Jun 20, 12 PM $0.0233
-0.51%
$232.83 million $929,639
Jun 20, 11 AM $0.0234
-0.04%
$234.03 million $929,860
Jun 20, 10 AM $0.0235
+0.39%
$234.73 million $929,090
Jun 20, 9 AM $0.0233
+0.10%
$233.09 million $928,005
Jun 20, 8 AM $0.0232
+0.26%
$232.34 million $923,977
Jun 20, 7 AM $0.0232
-0.49%
$231.74 million $917,461
Jun 20, 6 AM $0.0233
-0.19%
$232.82 million $917,097
Jun 20, 5 AM $0.0234
-0.42%
$233.57 million $917,349
Jun 20, 4 AM $0.0234
-0.37%
$234.26 million $916,846
Jun 20, 3 AM $0.0235
-0.51%
$235.14 million $917,618