PINs Network Token Historical Data

PINS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0248
+0.48%
$ 247.52 million $ 971,408
Mar 7, 4 PM $ 0.0246
-0.08%
$ 246.15 million $ 972,181
Mar 7, 3 PM $ 0.0246
+0.21%
$ 246.12 million $ 972,651
Mar 7, 2 PM $ 0.0245
-0.54%
$ 245.4 million $ 972,725
Mar 7, 1 PM $ 0.0247
+0.39%
$ 246.92 million $ 974,064
Mar 7, 12 PM $ 0.0245
+1.12%
$ 245.19 million $ 974,437
Mar 7, 11 AM $ 0.0243
+0.07%
$ 242.56 million $ 975,166
Mar 7, 10 AM $ 0.0242
+0.08%
$ 242.43 million $ 977,129
Mar 7, 9 AM $ 0.0243
-0.09%
$ 242.66 million $ 978,167
Mar 7, 8 AM $ 0.0243
+0.20%
$ 242.65 million $ 979,852
Mar 7, 7 AM $ 0.0242
+0.05%
$ 242.41 million $ 980,354
Mar 7, 6 AM $ 0.0243
+0.07%
$ 242.58 million $ 980,651
Mar 7, 5 AM $ 0.0242
-0.08%
$ 242.14 million $ 981,357
Mar 7, 4 AM $ 0.0242
-0.05%
$ 242.49 million $ 981,349
Mar 7, 3 AM $ 0.0242
-0.32%
$ 242.21 million $ 981,983
Mar 7, 2 AM $ 0.0242
-0.20%
$ 242.28 million $ 983,384
Mar 7, 1 AM $ 0.0243
+0.20%
$ 242.71 million $ 983,128
Mar 7, 12 AM $ 0.0242
-0.23%
$ 242.11 million $ 982,331
Mar 6, 11 PM $ 0.0242
-0.11%
$ 242.34 million $ 982,862
Mar 6, 10 PM $ 0.0243
+0.65%
$ 242.8 million $ 982,575
Mar 6, 9 PM $ 0.0241
-0.67%
$ 241.31 million $ 983,650
Mar 6, 8 PM $ 0.0243
+0.04%
$ 242.74 million $ 983,206
Mar 6, 7 PM $ 0.0243
-0.79%
$ 242.74 million $ 984,096
Mar 6, 6 PM $ 0.0245
+0.08%
$ 244.66 million $ 983,869
Mar 6, 5 PM $ 0.0244
-1.33%
$ 244.47 million $ 984,631
Mar 6, 4 PM $ 0.0247
-0.65%
$ 247.4 million $ 983,495
Mar 6, 3 PM $ 0.0249
-0.09%
$ 249.37 million $ 981,783
Mar 6, 2 PM $ 0.0249
-0.04%
$ 249.06 million $ 981,442
Mar 6, 1 PM $ 0.0249
-0.06%
$ 249.25 million $ 980,195
Mar 6, 12 PM $ 0.0249
-0.10%
$ 249.37 million $ 980,650
Mar 6, 11 AM $ 0.025
+0.12%
$ 249.61 million $ 979,625
Mar 6, 10 AM $ 0.025
-0.08%
$ 249.52 million $ 978,659
Mar 6, 9 AM $ 0.0249
+0.11%
$ 249.5 million $ 977,599
Mar 6, 8 AM $ 0.025
-0.06%
$ 249.72 million $ 976,794
Mar 6, 7 AM $ 0.025
+1.34%
$ 249.96 million $ 976,589
Mar 6, 6 AM $ 0.0246
-0.05%
$ 246.3 million $ 978,348
Mar 6, 5 AM $ 0.0246
-0.34%
$ 246.43 million $ 978,940
Mar 6, 4 AM $ 0.0247
+0.25%
$ 247.38 million $ 979,497
Mar 6, 3 AM $ 0.0247
+1.10%
$ 246.85 million $ 979,887
Mar 6, 2 AM $ 0.0244
+0.27%
$ 244.15 million $ 980,136
Mar 6, 1 AM $ 0.0243
+0.26%
$ 243.32 million $ 981,017
Mar 6, 12 AM $ 0.0241
-0.07%
$ 241.27 million $ 982,036
Mar 5, 11 PM $ 0.0241
+0.07%
$ 241.43 million $ 981,669
Mar 5, 10 PM $ 0.0242
-0.52%
$ 241.5 million $ 980,983
Mar 5, 9 PM $ 0.0242
+1.20%
$ 242.2 million $ 981,325
Mar 5, 8 PM $ 0.0239
-0.43%
$ 239.32 million $ 982,773
Mar 5, 7 PM $ 0.024
-0.70%
$ 240.45 million $ 983,907
Mar 5, 6 PM $ 0.0243
-0.70%
$ 242.79 million $ 985,200
Mar 5, 5 PM $ 0.0245
-1.02%
$ 244.88 million $ 985,322
Mar 5, 4 PM $ 0.0247
-0.87%
$ 247.46 million $ 986,599