Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0235
-0.51%
$235.14 million $917,618
Jun 20, 2 AM $0.0236
-0.54%
$236.34 million $917,424
Jun 20, 1 AM $0.0237
-0.97%
$237.3 million $915,318
Jun 20, 12 AM $0.0239
-0.15%
$239.24 million $913,949
Jun 19, 11 PM $0.024
+0.38%
$239.67 million $912,369
Jun 19, 10 PM $0.0238
+0.34%
$238.38 million $911,556
Jun 19, 9 PM $0.0237
+0.68%
$237.46 million $910,634
Jun 19, 8 PM $0.0235
+0.23%
$235.29 million $907,970
Jun 19, 7 PM $0.0233
+0.18%
$233.46 million $907,980
Jun 19, 6 PM $0.0234
+0.27%
$233.93 million $908,420
Jun 19, 5 PM $0.0233
-0.08%
$233.3 million $907,872
Jun 19, 4 PM $0.0232
-0.56%
$232.46 million $907,546
Jun 19, 3 PM $0.0234
+0.50%
$233.66 million $905,808
Jun 19, 2 PM $0.0232
-0.76%
$232.49 million $904,829
Jun 19, 1 PM $0.0234
+0.70%
$234.18 million $903,029
Jun 19, 12 PM $0.0233
+0.96%
$232.56 million $900,423
Jun 19, 11 AM $0.023
-0.11%
$230.37 million $899,228
Jun 19, 10 AM $0.0231
+0.00%
$230.51 million $898,760
Jun 19, 9 AM $0.0231
+0.03%
$230.54 million $898,421
Jun 19, 8 AM $0.023
-0.11%
$230.48 million $901,244
Jun 19, 7 AM $0.0231
+0.12%
$230.92 million $906,408
Jun 19, 6 AM $0.0231
+0.00%
$230.57 million $906,114
Jun 19, 5 AM $0.023
-0.17%
$230.4 million $904,238
Jun 19, 4 AM $0.023
+0.13%
$230.47 million $903,368
Jun 19, 3 AM $0.023
-0.02%
$230.27 million $900,211
Jun 19, 2 AM $0.0231
+0.11%
$230.54 million $898,709
Jun 19, 1 AM $0.023
-0.07%
$230.13 million $897,313
Jun 19, 12 AM $0.0231
+0.08%
$230.74 million $896,010
Jun 18, 11 PM $0.023
-1.27%
$230.24 million $894,410
Jun 18, 10 PM $0.0232
+0.21%
$232.07 million $891,018
Jun 18, 9 PM $0.0231
-0.48%
$230.77 million $888,905
Jun 18, 8 PM $0.0232
+0.07%
$231.82 million $888,226
Jun 18, 7 PM $0.0231
-0.95%
$231.23 million $887,329
Jun 18, 6 PM $0.0234
+0.91%
$233.63 million $885,996
Jun 18, 5 PM $0.0232
+0.93%
$231.85 million $884,924
Jun 18, 4 PM $0.023
+1.21%
$229.74 million $884,047
Jun 18, 3 PM $0.0227
-0.02%
$227.04 million $885,728
Jun 18, 2 PM $0.0227
+0.02%
$227.06 million $885,987
Jun 18, 1 PM $0.0227
-0.01%
$227.09 million $887,326
Jun 18, 12 PM $0.0227
+0.01%
$227.05 million $888,296
Jun 18, 11 AM $0.0227
-0.02%
$227.01 million $888,498
Jun 18, 10 AM $0.0227
-0.01%
$227.05 million $888,802
Jun 18, 9 AM $0.0227
+0.00%
$227.06 million $889,117
Jun 18, 8 AM $0.0227
-0.16%
$227.04 million $889,597
Jun 18, 7 AM $0.0227
+0.48%
$227.5 million $889,571
Jun 18, 6 AM $0.0227
+0.31%
$226.59 million $889,103
Jun 18, 5 AM $0.0226
+1.02%
$225.7 million $890,151
Jun 18, 4 AM $0.0223
-0.01%
$223.11 million $890,481
Jun 18, 3 AM $0.0223
+0.35%
$223.39 million $892,385
Jun 18, 2 AM $0.0223
+1.07%
$222.7 million $893,776