Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0223
+3.42%
$223.46 million $878,406
Apr 28, 2026 $0.0217
-6.47%
$216.69 million $896,520
Apr 27, 2026 $0.0232
-7.12%
$231.88 million $952,297
Apr 26, 2026 $0.025
+7.19%
$249.9 million $942,175
Apr 25, 2026 $0.0233
+4.83%
$233.44 million $918,114
Apr 24, 2026 $0.0223
-3.10%
$222.57 million $913,989
Apr 23, 2026 $0.0229
-0.10%
$229.5 million $918,502
Apr 22, 2026 $0.023
-0.21%
$229.53 million $940,796
Apr 21, 2026 $0.0231
+0.26%
$230.73 million $933,871
Apr 20, 2026 $0.023
-2.48%
$230.28 million $920,157
Apr 19, 2026 $0.0237
-1.21%
$236.86 million $952,772
Apr 18, 2026 $0.0239
+4.43%
$239.45 million $928,574
Apr 17, 2026 $0.023
-5.97%
$229.89 million $935,411
Apr 16, 2026 $0.0245
+3.36%
$244.51 million $938,835
Apr 15, 2026 $0.0237
-1.16%
$236.66 million $964,292
Apr 14, 2026 $0.024
+1.31%
$239.71 million $983,380
Apr 13, 2026 $0.0237
+1.26%
$236.58 million $947,450
Apr 12, 2026 $0.0233
+6.58%
$233.64 million $890,539
Apr 11, 2026 $0.0219
-3.83%
$218.66 million $894,127
Apr 10, 2026 $0.0229
+1.42%
$228.99 million $928,621
Apr 9, 2026 $0.0226
+2.48%
$225.78 million $897,944
Apr 8, 2026 $0.0221
+1.21%
$220.77 million $881,871
Apr 7, 2026 $0.0218
-0.80%
$218.5 million $861,933
Apr 6, 2026 $0.0221
-5.49%
$220.76 million $903,633
Apr 5, 2026 $0.0234
+3.66%
$233.7 million $925,545
Apr 4, 2026 $0.0225
-4.07%
$225.44 million $924,733
Apr 3, 2026 $0.0236
-2.73%
$235.54 million $937,897
Apr 2, 2026 $0.0243
+0.52%
$242.61 million $935,770
Apr 1, 2026 $0.0241
+8.01%
$241.14 million $882,624
Mar 31, 2026 $0.0223
-3.92%
$223.32 million $904,907
Mar 30, 2026 $0.0233
-5.91%
$232.6 million $954,919
Mar 29, 2026 $0.0247
+2.29%
$247.38 million $960,717
Mar 28, 2026 $0.0241
+3.87%
$241.4 million $934,441
Mar 27, 2026 $0.0232
-0.35%
$232.3 million $950,476
Mar 26, 2026 $0.0233
-1.68%
$233.11 million $967,869
Mar 25, 2026 $0.0238
+8.44%
$237.8 million $921,791
Mar 24, 2026 $0.0219
-6.26%
$219.43 million $885,772
Mar 23, 2026 $0.0234
+0.22%
$234.09 million $901,709
Mar 22, 2026 $0.0234
+3.14%
$233.82 million $919,034
Mar 21, 2026 $0.0226
-5.99%
$226.09 million $943,672
Mar 20, 2026 $0.024
+0.85%
$240.32 million $972,717
Mar 19, 2026 $0.0238
-6.88%
$238.41 million $996,598
Mar 18, 2026 $0.0255
-0.03%
$255.12 million $1 million
Mar 17, 2026 $0.0255
+3.14%
$255.21 million $984,614
Mar 16, 2026 $0.0248
+7.59%
$247.86 million $952,650
Mar 15, 2026 $0.0232
+1.01%
$231.96 million $938,573
Mar 14, 2026 $0.023
-2.04%
$229.88 million $920,904
Mar 13, 2026 $0.0234
-1.51%
$234.2 million $948,310
Mar 12, 2026 $0.0237
+2.03%
$237.05 million $942,685
Mar 11, 2026 $0.0233
+1.83%
$232.64 million $922,701