PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0204
-0.44%
$ 203.75 million $ 1.92 million
Nov 22, 2025 $ 0.0206
+0.42%
$ 205.2 million $ 2.52 million
Nov 21, 2025 $ 0.0205
-0.57%
$ 204.75 million $ 2.18 million
Nov 20, 2025 $ 0.0206
+0.44%
$ 206.35 million $ 1.65 million
Nov 19, 2025 $ 0.0205
-2.86%
$ 204.79 million $ 1.96 million
Nov 18, 2025 $ 0.0212
+2.22%
$ 210.62 million $ 1.96 million
Nov 17, 2025 $ 0.0207
+0.74%
$ 207.3 million $ 1.93 million
Nov 16, 2025 $ 0.0206
-0.32%
$ 205.89 million $ 1.89 million
Nov 15, 2025 $ 0.0207
-0.35%
$ 206.73 million $ 2.19 million
Nov 14, 2025 $ 0.0208
-0.37%
$ 207.45 million $ 3.06 million
Nov 13, 2025 $ 0.0207
-1.07%
$ 208.72 million $ 1.72 million
Nov 12, 2025 $ 0.0209
+1.19%
$ 209.6 million $ 2.01 million
Nov 11, 2025 $ 0.0206
+0.64%
$ 206.3 million $ 2.07 million
Nov 10, 2025 $ 0.0205
-2.67%
$ 204.99 million $ 2.1 million
Nov 9, 2025 $ 0.0211
+0.15%
$ 210.6 million $ 2.1 million
Nov 8, 2025 $ 0.0211
-0.55%
$ 211.19 million $ 2.12 million
Nov 7, 2025 $ 0.0212
-2.47%
$ 212.07 million $ 2.15 million
Nov 6, 2025 $ 0.0217
-6.04%
$ 217.44 million $ 2.72 million
Nov 5, 2025 $ 0.0231
+3.08%
$ 231.42 million $ 2.67 million
Nov 4, 2025 $ 0.0225
+2.60%
$ 224.51 million $ 2.29 million
Nov 3, 2025 $ 0.0219
-2.46%
$ 218.79 million $ 2.21 million
Nov 2, 2025 $ 0.0225
+1.40%
$ 224.59 million $ 2.27 million
Nov 1, 2025 $ 0.0222
-1.56%
$ 221.85 million $ 2.23 million
Oct 31, 2025 $ 0.0225
+4.78%
$ 225.38 million $ 2.29 million
Oct 30, 2025 $ 0.0213
+0.04%
$ 214.99 million $ 2.2 million
Oct 29, 2025 $ 0.0213
-0.98%
$ 212.72 million $ 2.11 million
Oct 28, 2025 $ 0.0215
+4.07%
$ 214.36 million $ 2.14 million
Oct 27, 2025 $ 0.0206
+1.06%
$ 205.77 million $ 1.99 million
Oct 26, 2025 $ 0.0203
-0.87%
$ 203.31 million $ 2.04 million
Oct 25, 2025 $ 0.0205
+4.15%
$ 205.25 million $ 1.92 million
Oct 24, 2025 $ 0.0199
+3.27%
$ 197.17 million $ 2 million
Oct 23, 2025 $ 0.019
+0.88%
$ 192.5 million $ 2.13 million
Oct 22, 2025 $ 0.019
+4.91%
$ 189.33 million $ 2.13 million
Oct 21, 2025 $ 0.0181
-0.36%
$ 180.08 million $ 1.86 million
Oct 20, 2025 $ 0.0184
-2.19%
$ 182 million $ 1.75 million
Oct 19, 2025 $ 0.0188
+1.85%
$ 187.67 million $ 1.87 million
Oct 18, 2025 $ 0.0185
+0.58%
$ 183.94 million $ 2.33 million
Oct 17, 2025 $ 0.0184
+0.89%
$ 183.35 million $ 2.31 million
Oct 16, 2025 $ 0.0181
+2.82%
$ 182.22 million $ 2.22 million
Oct 15, 2025 $ 0.0177
+4.47%
$ 176.88 million $ 2.4 million
Oct 14, 2025 $ 0.0169
-6.48%
$ 169.47 million $ 2.74 million
Oct 13, 2025 $ 0.0181
+7.93%
$ 181.1 million $ 2.29 million
Oct 12, 2025 $ 0.0167
-0.16%
$ 167.38 million $ 3.4 million
Oct 11, 2025 $ 0.0167
-1.39%
$ 167.22 million $ 2.89 million
Oct 10, 2025 $ 0.017
-3.82%
$ 169.61 million $ 2.3 million
Oct 9, 2025 $ 0.0177
+6.87%
$ 176.6 million $ 2.25 million
Oct 8, 2025 $ 0.0166
+0.70%
$ 165.69 million $ 2.25 million
Oct 7, 2025 $ 0.0164
-3.36%
$ 164.06 million $ 1.95 million
Oct 6, 2025 $ 0.017
-3.74%
$ 169.9 million $ 1.78 million
Oct 5, 2025 $ 0.0177
+5.52%
$ 176.67 million $ 1.74 million