Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 AM $0.0302
+0.00%
$302.3 million $205,297
Nov 7, 9 AM $0.0302
-0.26%
$302.12 million $205,191
Nov 7, 8 AM $0.0302
+0.11%
$302.49 million $205,021
Nov 7, 7 AM $0.0302
-0.02%
$302.48 million $202,435
Nov 7, 6 AM $0.0302
-0.07%
$302.11 million $201,966
Nov 7, 5 AM $0.0302
-0.06%
$302.32 million $201,662
Nov 7, 4 AM $0.0303
+0.20%
$302.7 million $201,179
Nov 7, 3 AM $0.0302
-0.03%
$302.39 million $200,785
Nov 7, 2 AM $0.0302
+0.09%
$302.49 million $200,319
Nov 7, 1 AM $0.0303
-0.07%
$302.5 million $200,184
Nov 7, 12 AM $0.0303
+0.10%
$302.72 million $200,142
Nov 6, 11 PM $0.0302
+0.36%
$302.33 million $200,106
Nov 6, 10 PM $0.0301
+0.51%
$301.32 million $200,404
Nov 6, 9 PM $0.03
+0.37%
$299.8 million $200,474
Nov 6, 8 PM $0.0299
+0.33%
$298.5 million $200,781
Nov 6, 7 PM $0.0297
-0.15%
$297.14 million $201,377
Nov 6, 6 PM $0.0298
-0.25%
$297.79 million $201,286
Nov 6, 5 PM $0.0299
-0.57%
$298.85 million $201,317
Nov 6, 4 PM $0.03
-0.81%
$300.1 million $201,411
Nov 6, 3 PM $0.0302
-0.09%
$302.18 million $201,702
Nov 6, 2 PM $0.0303
+0.13%
$302.93 million $202,077
Nov 6, 1 PM $0.0302
+0.28%
$302.44 million $202,517
Nov 6, 12 PM $0.0301
+0.42%
$301.5 million $202,506
Nov 6, 11 AM $0.03
-0.03%
$300.17 million $202,518
Nov 6, 10 AM $0.0301
+0.58%
$300.96 million $202,748
Nov 6, 9 AM $0.0299
+0.32%
$299.32 million $202,881
Nov 6, 8 AM $0.0298
+0.40%
$298.38 million $203,482
Nov 6, 7 AM $0.0297
+0.78%
$297 million $205,975
Nov 6, 6 AM $0.0295
-1.36%
$294.9 million $206,340
Nov 6, 5 AM $0.0299
+0.50%
$298.76 million $206,867
Nov 6, 4 AM $0.0298
+0.71%
$297.93 million $207,421
Nov 6, 3 AM $0.0295
-0.87%
$295.37 million $207,969
Nov 6, 2 AM $0.0297
-1.06%
$297.35 million $208,606
Nov 6, 1 AM $0.0301
-1.17%
$301 million $208,938
Nov 6, 12 AM $0.0304
-0.37%
$304.47 million $209,699
Nov 5, 11 PM $0.0305
+0.07%
$305.41 million $209,651
Nov 5, 10 PM $0.0306
+0.11%
$305.59 million $209,742
Nov 5, 9 PM $0.0306
+0.65%
$305.74 million $209,692
Nov 5, 8 PM $0.0303
-0.25%
$303.47 million $209,521
Nov 5, 7 PM $0.0305
+0.89%
$304.94 million $209,498
Nov 5, 6 PM $0.0303
-0.06%
$302.55 million $209,158
Nov 5, 5 PM $0.0303
+0.04%
$302.54 million $209,275
Nov 5, 4 PM $0.0302
-0.35%
$302.33 million $208,818
Nov 5, 3 PM $0.0305
+0.02%
$304.62 million $208,548
Nov 5, 2 PM $0.0304
+0.42%
$304.44 million $208,236
Nov 5, 1 PM $0.0303
+0.04%
$303.13 million $208,155
Nov 5, 12 PM $0.0303
-0.04%
$303.02 million $207,910
Nov 5, 11 AM $0.0302
-0.34%
$301.73 million $207,605
Nov 5, 10 AM $0.0303
+0.07%
$302.78 million $207,479
Nov 5, 9 AM $0.0303
-0.65%
$302.86 million $207,162