PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0232
-0.10%
$ 231.54 million $ 920,536
Jul 18, 8 AM $ 0.0231
+0.05%
$ 231.42 million $ 921,181
Jul 18, 7 AM $ 0.0232
+0.13%
$ 231.67 million $ 923,286
Jul 18, 6 AM $ 0.0231
+0.02%
$ 231.38 million $ 924,129
Jul 18, 5 AM $ 0.0232
+0.33%
$ 231.99 million $ 926,081
Jul 18, 4 AM $ 0.0232
+0.20%
$ 232 million $ 927,366
Jul 18, 3 AM $ 0.0232
+0.14%
$ 231.67 million $ 927,470
Jul 18, 2 AM $ 0.0231
+0.00%
$ 231.39 million $ 928,578
Jul 18, 1 AM $ 0.0231
-0.12%
$ 231.28 million $ 928,424
Jul 18, 12 AM $ 0.0232
+0.06%
$ 231.61 million $ 929,450
Jul 17, 11 PM $ 0.0231
-0.05%
$ 231.21 million $ 928,928
Jul 17, 10 PM $ 0.0231
+0.06%
$ 231.43 million $ 929,477
Jul 17, 9 PM $ 0.0231
+0.93%
$ 231.39 million $ 929,311
Jul 17, 8 PM $ 0.0229
-0.34%
$ 229.25 million $ 930,028
Jul 17, 7 PM $ 0.0231
-0.40%
$ 230.55 million $ 929,830
Jul 17, 6 PM $ 0.023
-0.21%
$ 230.49 million $ 930,322
Jul 17, 5 PM $ 0.023
-0.60%
$ 230.31 million $ 930,262
Jul 17, 4 PM $ 0.0233
-0.98%
$ 232.58 million $ 932,432
Jul 17, 3 PM $ 0.0234
+0.01%
$ 234.28 million $ 933,269
Jul 17, 2 PM $ 0.0234
-0.01%
$ 234.23 million $ 932,402
Jul 17, 1 PM $ 0.0235
-0.38%
$ 234.56 million $ 931,868
Jul 17, 12 PM $ 0.0235
+0.26%
$ 235.11 million $ 932,081
Jul 17, 11 AM $ 0.0235
-0.66%
$ 234.98 million $ 932,390
Jul 17, 10 AM $ 0.0236
-0.58%
$ 236.28 million $ 933,478
Jul 17, 9 AM $ 0.0237
-0.83%
$ 237.25 million $ 932,959
Jul 17, 8 AM $ 0.0239
-0.54%
$ 239.19 million $ 932,663
Jul 17, 7 AM $ 0.024
-0.52%
$ 240.2 million $ 933,094
Jul 17, 6 AM $ 0.0242
-0.74%
$ 241.58 million $ 934,530
Jul 17, 5 AM $ 0.0243
+0.89%
$ 242.79 million $ 932,891
Jul 17, 4 AM $ 0.0241
+0.45%
$ 240.56 million $ 932,011
Jul 17, 3 AM $ 0.0239
+0.81%
$ 239.29 million $ 930,623
Jul 17, 2 AM $ 0.0237
+0.62%
$ 237.3 million $ 930,834
Jul 17, 1 AM $ 0.0236
+0.46%
$ 235.71 million $ 930,194
Jul 17, 12 AM $ 0.0235
+0.93%
$ 234.85 million $ 929,280
Jul 16, 11 PM $ 0.0233
+0.43%
$ 232.69 million $ 929,168
Jul 16, 10 PM $ 0.0231
+0.30%
$ 231.3 million $ 927,881
Jul 16, 9 PM $ 0.0231
-0.73%
$ 230.61 million $ 928,662
Jul 16, 8 PM $ 0.0233
-0.29%
$ 232.96 million $ 927,861
Jul 16, 7 PM $ 0.0234
-0.81%
$ 233.66 million $ 927,287
Jul 16, 6 PM $ 0.0236
+0.50%
$ 235.86 million $ 926,548
Jul 16, 5 PM $ 0.0235
-0.48%
$ 234.72 million $ 926,338
Jul 16, 4 PM $ 0.0236
+1.01%
$ 235.61 million $ 925,263
Jul 16, 3 PM $ 0.0234
-0.06%
$ 233.8 million $ 924,598
Jul 16, 2 PM $ 0.0233
-0.65%
$ 233.4 million $ 924,569
Jul 16, 1 PM $ 0.0234
-0.69%
$ 234.21 million $ 924,995
Jul 16, 12 PM $ 0.0236
-0.10%
$ 235.76 million $ 924,509
Jul 16, 11 AM $ 0.0235
+0.63%
$ 235.07 million $ 924,539
Jul 16, 10 AM $ 0.0233
-0.44%
$ 233.26 million $ 924,746
Jul 16, 9 AM $ 0.0234
-0.93%
$ 234.31 million $ 924,570
Jul 16, 8 AM $ 0.0237
-0.33%
$ 236.56 million $ 923,503