PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0235
-0.04%
$ 235.3 million $ 928,034
Apr 4, 10 AM $ 0.0236
-0.01%
$ 235.54 million $ 928,597
Apr 4, 9 AM $ 0.0236
+0.04%
$ 235.93 million $ 929,496
Apr 4, 8 AM $ 0.0235
-0.23%
$ 235.22 million $ 929,916
Apr 4, 7 AM $ 0.0235
-0.17%
$ 235.2 million $ 931,607
Apr 4, 6 AM $ 0.0235
+0.18%
$ 235.47 million $ 932,534
Apr 4, 5 AM $ 0.0235
-0.14%
$ 235.46 million $ 933,637
Apr 4, 4 AM $ 0.0235
+0.04%
$ 235.42 million $ 933,511
Apr 4, 3 AM $ 0.0236
+0.11%
$ 235.6 million $ 935,759
Apr 4, 2 AM $ 0.0235
-0.03%
$ 235.43 million $ 936,284
Apr 4, 1 AM $ 0.0235
-0.15%
$ 235.1 million $ 936,754
Apr 4, 12 AM $ 0.0236
+0.37%
$ 235.88 million $ 937,582
Apr 3, 11 PM $ 0.0236
+0.56%
$ 235.54 million $ 937,897
Apr 3, 10 PM $ 0.0235
+0.50%
$ 234.79 million $ 939,700
Apr 3, 9 PM $ 0.0234
+0.27%
$ 233.63 million $ 942,357
Apr 3, 8 PM $ 0.0233
+0.40%
$ 233 million $ 945,101
Apr 3, 7 PM $ 0.0233
-1.71%
$ 232.83 million $ 947,229
Apr 3, 6 PM $ 0.0237
-0.28%
$ 237.48 million $ 948,830
Apr 3, 5 PM $ 0.0239
-1.29%
$ 239.44 million $ 947,721
Apr 3, 4 PM $ 0.0242
-0.42%
$ 242.49 million $ 950,622
Apr 3, 3 PM $ 0.0244
-0.14%
$ 243.51 million $ 952,038
Apr 3, 2 PM $ 0.0244
+0.06%
$ 243.72 million $ 950,915
Apr 3, 1 PM $ 0.0244
+0.12%
$ 243.67 million $ 949,530
Apr 3, 12 PM $ 0.0243
-0.16%
$ 243.12 million $ 947,156
Apr 3, 11 AM $ 0.0243
-0.22%
$ 243.27 million $ 946,507
Apr 3, 10 AM $ 0.0243
-0.22%
$ 243.19 million $ 944,545
Apr 3, 9 AM $ 0.0244
+0.12%
$ 243.54 million $ 942,947
Apr 3, 8 AM $ 0.0243
+0.00%
$ 243.33 million $ 942,483
Apr 3, 7 AM $ 0.0243
-0.42%
$ 243.13 million $ 941,335
Apr 3, 6 AM $ 0.0244
+0.83%
$ 244.42 million $ 940,251
Apr 3, 5 AM $ 0.0243
-0.01%
$ 242.65 million $ 938,913
Apr 3, 4 AM $ 0.0242
-0.11%
$ 242.36 million $ 939,340
Apr 3, 3 AM $ 0.0242
+0.56%
$ 241.8 million $ 939,127
Apr 3, 2 AM $ 0.0241
+0.18%
$ 240.87 million $ 939,849
Apr 3, 1 AM $ 0.024
-0.65%
$ 240.09 million $ 933,809
Apr 3, 12 AM $ 0.0241
-0.48%
$ 241 million $ 934,331
Apr 2, 11 PM $ 0.0243
-0.74%
$ 242.61 million $ 935,770
Apr 2, 10 PM $ 0.0245
+0.10%
$ 245.41 million $ 935,221
Apr 2, 9 PM $ 0.0245
+0.71%
$ 245.13 million $ 933,607
Apr 2, 8 PM $ 0.0243
+0.74%
$ 243.11 million $ 930,921
Apr 2, 7 PM $ 0.0241
+0.29%
$ 241.33 million $ 930,070
Apr 2, 6 PM $ 0.024
-0.18%
$ 240.25 million $ 928,432
Apr 2, 5 PM $ 0.024
+0.62%
$ 240.14 million $ 927,737
Apr 2, 4 PM $ 0.0238
+0.98%
$ 237.69 million $ 925,571
Apr 2, 3 PM $ 0.0235
-0.03%
$ 235.31 million $ 919,517
Apr 2, 2 PM $ 0.0235
-0.24%
$ 235.08 million $ 920,898
Apr 2, 1 PM $ 0.0236
+0.27%
$ 235.82 million $ 905,674
Apr 2, 12 PM $ 0.0236
+0.08%
$ 235.61 million $ 904,515
Apr 2, 11 AM $ 0.0235
-0.18%
$ 235.06 million $ 902,386
Apr 2, 10 AM $ 0.0235
-0.03%
$ 235.25 million $ 902,234