Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:52 AM $0.0306
+0.00%
$305.56 million $211,447
1:47 AM $0.0305
+0.00%
$305.26 million $211,432
1:42 AM $0.0306
+0.00%
$305.56 million $211,457
1:37 AM $0.0306
+0.00%
$305.66 million $211,485
1:32 AM $0.0306
+0.00%
$305.76 million $211,449
1:27 AM $0.0306
+0.00%
$305.66 million $211,558
1:22 AM $0.0306
+0.00%
$305.86 million $211,498
1:16 AM $0.0306
+0.00%
$305.82 million $211,671
1:11 AM $0.0306
+0.00%
$305.57 million $211,595
1:07 AM $0.0306
+0.00%
$305.76 million $211,427
1:01 AM $0.0306
+0.00%
$305.68 million $211,547
12:56 AM $0.0305
+0.00%
$305.38 million $211,516
12:51 AM $0.0306
+0.00%
$305.62 million $211,588
12:46 AM $0.0305
+0.00%
$305.15 million $211,571
12:41 AM $0.0306
+0.00%
$305.67 million $211,594
12:36 AM $0.0306
+0.00%
$305.76 million $211,501
12:31 AM $0.0306
+0.00%
$305.82 million $211,489
12:26 AM $0.0305
+0.00%
$305.2 million $211,499
12:21 AM $0.0305
+0.00%
$305.4 million $211,369
12:16 AM $0.0305
+0.00%
$305.5 million $211,326
12:11 AM $0.0306
+0.00%
$305.7 million $211,235
12:06 AM $0.0306
+0.00%
$305.63 million $211,324
12:01 AM $0.0306
+0.00%
$305.74 million $211,342
11:56 PM $0.0305
+0.00%
$305.44 million $211,457
11:51 PM $0.0306
+0.00%
$305.83 million $211,375
11:46 PM $0.0306
+0.00%
$305.63 million $211,260
11:41 PM $0.0307
+0.00%
$306.66 million $211,353
11:36 PM $0.0306
+0.00%
$306.26 million $211,302
11:31 PM $0.0307
+0.00%
$306.56 million $211,505
11:26 PM $0.0307
+0.00%
$306.81 million $211,503
11:21 PM $0.0306
+0.00%
$306.08 million $211,437
11:16 PM $0.0307
+0.00%
$306.73 million $211,482
11:11 PM $0.0307
+0.00%
$307.5 million $211,395
11:06 PM $0.0307
+0.00%
$307.4 million $211,337
11:01 PM $0.0308
+0.00%
$307.7 million $211,395
10:56 PM $0.0308
+0.00%
$307.6 million $211,311
10:51 PM $0.0308
+0.00%
$308.39 million $211,303
10:46 PM $0.0309
+0.00%
$308.78 million $211,323
10:41 PM $0.0308
+0.00%
$308.48 million $211,326
10:36 PM $0.0308
+0.00%
$308.44 million $211,429
10:31 PM $0.0308
+0.00%
$308.2 million $211,412
10:26 PM $0.0308
+0.00%
$307.53 million $211,258
10:21 PM $0.0308
+0.00%
$307.63 million $211,251
10:16 PM $0.0308
+0.00%
$307.73 million $211,121
10:11 PM $0.0308
+0.00%
$307.63 million $210,957
10:06 PM $0.0308
+0.00%
$307.97 million $211,056
10:01 PM $0.0308
+0.00%
$307.68 million $211,009
9:56 PM $0.0307
+0.00%
$307.48 million $210,857
9:51 PM $0.0307
+0.00%
$307.34 million $210,918
9:46 PM $0.0307
+0.00%
$306.75 million $210,829