PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0234
+0.00%
$ 233.75 million $ 928,854
12:17 AM $ 0.0234
+0.00%
$ 233.55 million $ 928,603
12:12 AM $ 0.0233
+0.00%
$ 233.4 million $ 928,660
12:07 AM $ 0.0233
+0.00%
$ 233.3 million $ 928,863
12:02 AM $ 0.0234
+0.00%
$ 233.72 million $ 928,720
11:57 PM $ 0.0234
+0.00%
$ 233.6 million $ 928,816
11:52 PM $ 0.0234
+0.00%
$ 233.73 million $ 928,709
11:47 PM $ 0.0233
+0.00%
$ 233.3 million $ 928,853
11:42 PM $ 0.0233
+0.00%
$ 233.21 million $ 929,067
11:37 PM $ 0.0233
+0.00%
$ 233.17 million $ 928,815
11:32 PM $ 0.0234
+0.00%
$ 233.65 million $ 928,709
11:27 PM $ 0.0234
+0.00%
$ 233.97 million $ 928,988
11:22 PM $ 0.0233
+0.00%
$ 233.23 million $ 929,016
11:17 PM $ 0.0234
+0.00%
$ 233.87 million $ 929,287
11:12 PM $ 0.0234
+0.00%
$ 233.56 million $ 929,512
11:07 PM $ 0.0234
+0.00%
$ 233.74 million $ 929,442
11:02 PM $ 0.0234
+0.00%
$ 233.62 million $ 929,851
10:57 PM $ 0.0233
+0.00%
$ 233.47 million $ 929,895
10:52 PM $ 0.0234
+0.00%
$ 233.83 million $ 929,797
10:47 PM $ 0.0235
+0.00%
$ 234.78 million $ 929,826
10:42 PM $ 0.0234
+0.00%
$ 234.12 million $ 929,711
10:37 PM $ 0.0234
+0.00%
$ 234.38 million $ 929,791
10:32 PM $ 0.0234
+0.00%
$ 234.4 million $ 929,551
10:27 PM $ 0.0234
+0.00%
$ 234.28 million $ 929,475
10:22 PM $ 0.0235
+0.00%
$ 234.52 million $ 929,420
10:17 PM $ 0.0234
+0.00%
$ 234.44 million $ 929,160
10:12 PM $ 0.0234
+0.00%
$ 234.18 million $ 929,055
10:07 PM $ 0.0235
+0.00%
$ 234.58 million $ 928,814
10:02 PM $ 0.0235
+0.00%
$ 234.66 million $ 928,743
9:57 PM $ 0.0234
+0.00%
$ 234.24 million $ 928,202
9:52 PM $ 0.0234
+0.00%
$ 234.17 million $ 928,218
9:47 PM $ 0.0236
+0.00%
$ 235.79 million $ 928,159
9:42 PM $ 0.0235
+0.00%
$ 235.06 million $ 927,988
9:37 PM $ 0.0236
+0.00%
$ 235.51 million $ 927,557
9:32 PM $ 0.0236
+0.00%
$ 235.7 million $ 927,674
9:27 PM $ 0.0236
+0.00%
$ 235.62 million $ 927,471
9:22 PM $ 0.0235
+0.00%
$ 235.42 million $ 927,442
9:17 PM $ 0.0235
+0.00%
$ 235.36 million $ 927,274
9:12 PM $ 0.0236
+0.00%
$ 235.73 million $ 927,314
9:07 PM $ 0.0236
+0.00%
$ 235.81 million $ 927,698
9:02 PM $ 0.0236
+0.00%
$ 235.51 million $ 927,743
8:57 PM $ 0.0236
+0.00%
$ 235.51 million $ 927,809
8:52 PM $ 0.0236
+0.00%
$ 235.55 million $ 927,631
8:47 PM $ 0.0236
+0.00%
$ 236.26 million $ 927,555
8:41 PM $ 0.0237
+0.00%
$ 236.64 million $ 927,041
8:36 PM $ 0.0236
+0.00%
$ 236.11 million $ 927,201
8:31 PM $ 0.0237
+0.00%
$ 236.58 million $ 926,794
8:26 PM $ 0.0236
+0.00%
$ 236.18 million $ 926,632
8:21 PM $ 0.0236
+0.00%
$ 236.07 million $ 926,825
8:16 PM $ 0.0236
+0.00%
$ 236.21 million $ 926,836