PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0219
+0.00%
$ 218.52 million $ 885,862
4:46 AM $ 0.0219
+0.00%
$ 218.53 million $ 886,012
4:41 AM $ 0.0219
+0.00%
$ 218.67 million $ 886,112
4:36 AM $ 0.0219
+0.00%
$ 218.77 million $ 886,037
4:31 AM $ 0.0219
+0.00%
$ 218.62 million $ 886,026
4:26 AM $ 0.0219
+0.00%
$ 218.67 million $ 886,368
4:21 AM $ 0.0219
+0.00%
$ 218.97 million $ 886,888
4:16 AM $ 0.0218
+0.00%
$ 218.32 million $ 887,257
4:11 AM $ 0.0219
+0.00%
$ 218.52 million $ 887,590
4:06 AM $ 0.0218
+0.00%
$ 218.5 million $ 887,920
4:01 AM $ 0.0219
+0.00%
$ 218.52 million $ 888,036
3:56 AM $ 0.0218
+0.00%
$ 218.12 million $ 887,942
3:51 AM $ 0.0219
+0.00%
$ 218.61 million $ 888,070
3:46 AM $ 0.0219
+0.00%
$ 218.51 million $ 888,239
3:41 AM $ 0.0218
+0.00%
$ 218.33 million $ 888,291
3:36 AM $ 0.0218
+0.00%
$ 218 million $ 888,412
3:31 AM $ 0.0217
+0.00%
$ 217.32 million $ 888,477
3:26 AM $ 0.0217
+0.00%
$ 217.31 million $ 888,770
3:21 AM $ 0.0217
+0.00%
$ 217.16 million $ 889,033
3:16 AM $ 0.0218
+0.00%
$ 217.77 million $ 888,766
3:11 AM $ 0.0218
+0.00%
$ 217.55 million $ 888,663
3:06 AM $ 0.0217
+0.00%
$ 217.32 million $ 888,667
3:01 AM $ 0.0217
-0.04%
$ 217.42 million $ 888,846
2:56 AM $ 0.0217
+0.00%
$ 217.11 million $ 888,857
2:51 AM $ 0.0217
+0.00%
$ 217.31 million $ 889,236
2:45 AM $ 0.0218
+0.00%
$ 216.53 million $ 890,230
2:40 AM $ 0.0217
+0.00%
$ 216.53 million $ 890,154
2:35 AM $ 0.0217
+0.00%
$ 216.53 million $ 890,602
2:30 AM $ 0.0217
+0.00%
$ 216.53 million $ 890,666
2:25 AM $ 0.0217
+0.00%
$ 216.53 million $ 890,532
2:20 AM $ 0.0217
+0.00%
$ 216.53 million $ 890,820
2:15 AM $ 0.0216
+0.00%
$ 216.53 million $ 890,744
2:10 AM $ 0.0216
+0.00%
$ 216.53 million $ 890,790
2:05 AM $ 0.0216
+0.00%
$ 216.53 million $ 890,992
2:01 AM $ 0.0217
-0.18%
$ 216.53 million $ 891,040
2:00 AM $ 0.0217
+0.36%
$ 216.53 million $ 891,040
1:55 AM $ 0.0217
+0.00%
$ 220.9 million $ 891,111
1:50 AM $ 0.0217
+0.00%
$ 220.9 million $ 890,220
1:45 AM $ 0.0217
+0.00%
$ 220.9 million $ 890,497
1:40 AM $ 0.0216
+0.00%
$ 220.9 million $ 890,398
1:35 AM $ 0.0216
+0.00%
$ 220.9 million $ 890,528
1:30 AM $ 0.0218
+0.00%
$ 220.9 million $ 890,750
1:25 AM $ 0.0219
+0.00%
$ 220.9 million $ 891,035
1:20 AM $ 0.0218
+0.00%
$ 220.9 million $ 891,292
1:15 AM $ 0.0218
+0.00%
$ 220.9 million $ 891,082
1:10 AM $ 0.0218
+0.00%
$ 220.9 million $ 891,265
1:05 AM $ 0.0219
+0.00%
$ 220.9 million $ 891,472
1:00 AM $ 0.0218
+0.00%
$ 220.9 million $ 891,557
12:55 AM $ 0.0219
+0.00%
$ 220.9 million $ 891,683
12:50 AM $ 0.0218
+0.00%
$ 220.9 million $ 892,017