PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,435
8:30 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,777
8:25 PM $ 0.0208
+0.00%
$ 210.55 million $ 778,889
8:20 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,796
8:15 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,909
8:10 PM $ 0.021
+0.00%
$ 210.55 million $ 778,232
8:05 PM $ 0.021
+0.00%
$ 210.55 million $ 777,988
8:00 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,094
7:55 PM $ 0.021
+0.00%
$ 210.55 million $ 778,102
7:50 PM $ 0.021
+0.00%
$ 210.55 million $ 778,308
7:45 PM $ 0.021
+0.00%
$ 210.55 million $ 777,844
7:40 PM $ 0.021
+0.00%
$ 210.55 million $ 778,225
7:35 PM $ 0.021
+0.00%
$ 210.55 million $ 778,587
7:30 PM $ 0.021
+0.00%
$ 210.55 million $ 778,613
7:25 PM $ 0.021
+0.00%
$ 210.55 million $ 778,844
7:20 PM $ 0.0211
+0.00%
$ 210.55 million $ 778,989
7:14 PM $ 0.0211
+0.00%
$ 210.55 million $ 779,270
7:09 PM $ 0.0213
+0.00%
$ 212.63 million $ 779,468
7:04 PM $ 0.0212
+0.00%
$ 212.33 million $ 779,281
6:59 PM $ 0.0212
+0.00%
$ 212.25 million $ 779,645
6:54 PM $ 0.0212
+0.00%
$ 212.41 million $ 779,851
6:49 PM $ 0.0212
+0.00%
$ 212.41 million $ 780,158
6:44 PM $ 0.0213
+0.00%
$ 212.74 million $ 780,606
6:39 PM $ 0.0213
+0.00%
$ 212.61 million $ 780,531
6:34 PM $ 0.0213
+0.00%
$ 212.61 million $ 780,141
6:29 PM $ 0.0213
+0.00%
$ 212.71 million $ 780,502
6:24 PM $ 0.0213
+0.00%
$ 212.91 million $ 780,370
6:19 PM $ 0.0212
+0.00%
$ 212.33 million $ 780,388
6:14 PM $ 0.0212
+0.00%
$ 212.32 million $ 780,328
6:09 PM $ 0.0215
+0.00%
$ 214.52 million $ 780,409
6:04 PM $ 0.0215
+0.00%
$ 214.71 million $ 780,358
5:59 PM $ 0.0215
+0.00%
$ 214.71 million $ 780,293
5:54 PM $ 0.0215
+0.00%
$ 214.69 million $ 780,451
5:49 PM $ 0.0214
+0.00%
$ 214.29 million $ 780,659
5:44 PM $ 0.0215
+0.00%
$ 214.91 million $ 780,975
5:39 PM $ 0.0215
+0.00%
$ 214.96 million $ 781,144
5:34 PM $ 0.0214
+0.00%
$ 214.24 million $ 781,819
5:29 PM $ 0.0214
+0.00%
$ 214.24 million $ 782,296
5:24 PM $ 0.0215
+0.00%
$ 214.61 million $ 782,179
5:19 PM $ 0.0215
+0.00%
$ 214.83 million $ 782,674
5:14 PM $ 0.0214
+0.00%
$ 214.13 million $ 782,887
5:09 PM $ 0.0214
+0.00%
$ 214.18 million $ 782,882
5:04 PM $ 0.0214
+0.00%
$ 214.18 million $ 782,802
4:59 PM $ 0.0215
+0.00%
$ 214.9 million $ 781,785
4:54 PM $ 0.0215
+0.00%
$ 214.83 million $ 781,921
4:49 PM $ 0.0215
+0.00%
$ 214.83 million $ 782,569
4:44 PM $ 0.0214
+0.00%
$ 214.1 million $ 782,889
4:39 PM $ 0.0214
+0.00%
$ 214.19 million $ 782,684
4:34 PM $ 0.0214
+0.00%
$ 214.19 million $ 782,867
4:29 PM $ 0.0216
+0.00%
$ 216.32 million $ 783,206