Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 AM $0.0291
+0.00%
$291.46 million $197,818
1:48 AM $0.0291
+0.00%
$291.46 million $197,790
1:43 AM $0.0291
+0.00%
$291.19 million $197,815
1:38 AM $0.0291
+0.00%
$291.01 million $197,800
1:33 AM $0.0291
+0.00%
$291.21 million $197,931
1:28 AM $0.0292
+0.00%
$291.77 million $197,978
1:23 AM $0.0291
+0.00%
$291.37 million $197,919
1:18 AM $0.0291
+0.00%
$291.37 million $197,941
1:13 AM $0.0291
+0.00%
$291.27 million $197,945
1:08 AM $0.0292
+0.00%
$291.85 million $197,935
1:03 AM $0.0291
+0.00%
$291.25 million $197,867
12:58 AM $0.0291
+0.00%
$291.17 million $197,799
12:53 AM $0.0291
+0.00%
$291.47 million $197,840
12:48 AM $0.0292
+0.00%
$291.52 million $197,747
12:43 AM $0.0293
+0.00%
$292.83 million $197,712
12:38 AM $0.0292
+0.00%
$292.07 million $197,734
12:33 AM $0.0293
+0.00%
$292.86 million $197,652
12:28 AM $0.0293
+0.00%
$292.56 million $197,805
12:23 AM $0.0292
+0.00%
$292.26 million $197,681
12:18 AM $0.0292
+0.00%
$292.26 million $197,657
12:13 AM $0.0293
+0.00%
$292.58 million $197,692
12:08 AM $0.0292
+0.00%
$292.48 million $197,728
12:03 AM $0.0293
+0.00%
$292.68 million $197,805
11:58 PM $0.0292
+0.00%
$292.15 million $197,761
11:53 PM $0.0292
+0.00%
$292.45 million $197,648
11:48 PM $0.0293
+0.00%
$292.65 million $197,646
11:43 PM $0.0293
+0.00%
$292.55 million $197,674
11:38 PM $0.0292
+0.00%
$292.45 million $197,609
11:33 PM $0.0293
+0.00%
$292.55 million $197,612
11:28 PM $0.0293
+0.00%
$292.73 million $197,554
11:23 PM $0.0292
+0.00%
$292.43 million $197,527
11:18 PM $0.0292
+0.00%
$292.33 million $197,524
11:13 PM $0.0293
+0.00%
$292.73 million $197,395
11:08 PM $0.0292
+0.00%
$292.43 million $197,176
11:03 PM $0.0292
+0.00%
$292.25 million $197,011
10:58 PM $0.0292
+0.00%
$292.36 million $196,946
10:53 PM $0.0292
+0.00%
$292.45 million $196,904
10:48 PM $0.0293
+0.00%
$292.56 million $196,866
10:43 PM $0.0292
+0.00%
$292.36 million $196,768
10:38 PM $0.0293
+0.00%
$292.81 million $196,626
10:33 PM $0.0292
+0.00%
$292.31 million $196,503
10:28 PM $0.0292
+0.00%
$292.27 million $196,624
10:23 PM $0.0293
+0.00%
$292.58 million $196,641
10:18 PM $0.0292
+0.00%
$292.26 million $196,524
10:13 PM $0.0293
+0.00%
$292.76 million $196,596
10:08 PM $0.0292
+0.00%
$292.46 million $196,612
10:03 PM $0.0292
+0.00%
$292.36 million $196,559
9:58 PM $0.0292
+0.00%
$292.26 million $196,582
9:53 PM $0.0293
+0.00%
$292.52 million $196,518
9:48 PM $0.0293
+0.00%
$292.52 million $196,489