Coinranking
PINs Network Token Historical Data
PINS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 1 AM | $0.0221 | +0.27% | ||
| Jun 18, 12 AM | $0.022 | +0.36% | ||
| Jun 17, 11 PM | $0.0218 | -0.48% | ||
| Jun 17, 10 PM | $0.022 | -0.90% | ||
| Jun 17, 9 PM | $0.0222 | -0.47% | ||
| Jun 17, 8 PM | $0.0223 | -0.56% | ||
| Jun 17, 7 PM | $0.0224 | -0.55% | ||
| Jun 17, 6 PM | $0.0225 | -0.35% | ||
| Jun 17, 5 PM | $0.0226 | -0.75% | ||
| Jun 17, 4 PM | $0.0227 | -0.88% | ||
| Jun 17, 3 PM | $0.023 | -0.08% | ||
| Jun 17, 2 PM | $0.023 | -0.09% | ||
| Jun 17, 1 PM | $0.0229 | -0.24% | ||
| Jun 17, 12 PM | $0.023 | +0.24% | ||
| Jun 17, 11 AM | $0.0229 | -0.13% | ||
| Jun 17, 10 AM | $0.0229 | -0.05% | ||
| Jun 17, 9 AM | $0.0229 | -0.18% | ||
| Jun 17, 8 AM | $0.023 | +0.08% | ||
| Jun 17, 7 AM | $0.023 | +0.39% | ||
| Jun 17, 6 AM | $0.0228 | +0.29% | ||
| Jun 17, 5 AM | $0.0227 | -0.99% | ||
| Jun 17, 4 AM | $0.023 | +0.53% | ||
| Jun 17, 3 AM | $0.0227 | +0.55% | ||
| Jun 17, 2 AM | $0.0228 | +0.22% | ||
| Jun 17, 1 AM | $0.0229 | -0.11% | ||
| Jun 17, 12 AM | $0.0229 | -0.95% | ||
| Jun 16, 11 PM | $0.0231 | +0.41% | ||
| Jun 16, 10 PM | $0.023 | -0.97% | ||
| Jun 16, 9 PM | $0.0232 | +0.26% | ||
| Jun 16, 8 PM | $0.0232 | -0.01% | ||
| Jun 16, 7 PM | $0.0232 | +0.97% | ||
| Jun 16, 6 PM | $0.023 | +0.98% | ||
| Jun 16, 5 PM | $0.0227 | +0.22% | ||
| Jun 16, 4 PM | $0.0226 | +0.87% | ||
| Jun 16, 3 PM | $0.0225 | -0.15% | ||
| Jun 16, 2 PM | $0.0224 | -0.11% | ||
| Jun 16, 1 PM | $0.0224 | -0.26% | ||
| Jun 16, 12 PM | $0.0225 | +0.30% | ||
| Jun 16, 11 AM | $0.0224 | -0.32% | ||
| Jun 16, 10 AM | $0.0225 | -0.03% | ||
| Jun 16, 9 AM | $0.0225 | +0.14% | ||
| Jun 16, 8 AM | $0.0225 | +0.16% | ||
| Jun 16, 7 AM | $0.0224 | +1.11% | ||
| Jun 16, 6 AM | $0.0221 | -1.28% | ||
| Jun 16, 5 AM | $0.0225 | -1.86% | ||
| Jun 16, 4 AM | $0.0228 | -0.79% | ||
| Jun 16, 3 AM | $0.023 | -0.24% | ||
| Jun 16, 2 AM | $0.023 | +0.89% | ||
| Jun 16, 1 AM | $0.0228 | -1.17% | ||
| Jun 16, 12 AM | $0.023 | -0.98% | ||