PINs Network Token Historical Data

PINS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0247
-0.87%
$ 247.46 million $ 986,599
Mar 5, 3 PM $ 0.0249
+0.06%
$ 249.44 million $ 987,150
Mar 5, 2 PM $ 0.025
+0.17%
$ 249.87 million $ 988,168
Mar 5, 1 PM $ 0.0249
+0.10%
$ 249.45 million $ 989,809
Mar 5, 12 PM $ 0.0249
-0.05%
$ 249.46 million $ 991,115
Mar 5, 11 AM $ 0.025
+0.11%
$ 249.89 million $ 992,907
Mar 5, 10 AM $ 0.025
+0.25%
$ 249.74 million $ 992,852
Mar 5, 9 AM $ 0.0249
+0.00%
$ 249.25 million $ 994,038
Mar 5, 8 AM $ 0.0249
-0.11%
$ 249.44 million $ 994,409
Mar 5, 7 AM $ 0.0249
-0.89%
$ 249.12 million $ 994,525
Mar 5, 6 AM $ 0.025
+0.44%
$ 250.46 million $ 994,191
Mar 5, 5 AM $ 0.0249
+1.01%
$ 249.31 million $ 995,110
Mar 5, 4 AM $ 0.0246
-1.09%
$ 246.21 million $ 995,718
Mar 5, 3 AM $ 0.0249
+0.22%
$ 248.84 million $ 996,430
Mar 5, 2 AM $ 0.0249
+1.45%
$ 248.77 million $ 996,564
Mar 5, 1 AM $ 0.0245
+0.19%
$ 245.07 million $ 998,199
Mar 5, 12 AM $ 0.0245
+0.95%
$ 244.88 million $ 997,374
Mar 4, 11 PM $ 0.0242
-0.17%
$ 242.13 million $ 998,011
Mar 4, 10 PM $ 0.0242
-0.98%
$ 242.26 million $ 998,515
Mar 4, 9 PM $ 0.0245
-0.92%
$ 244.56 million $ 997,200
Mar 4, 8 PM $ 0.0246
-0.86%
$ 246.13 million $ 996,684
Mar 4, 7 PM $ 0.0249
-0.52%
$ 248.56 million $ 995,566
Mar 4, 6 PM $ 0.025
+0.09%
$ 249.78 million $ 994,122
Mar 4, 5 PM $ 0.025
-0.83%
$ 249.67 million $ 993,038
Mar 4, 4 PM $ 0.0253
-0.25%
$ -- $ 991,757
Mar 4, 1 PM $ 0.0253
+0.00%
$ 253.18 million $ 982,968
Mar 4, 12 PM $ 0.0254
+0.38%
$ 254.19 million $ 982,880
Mar 4, 11 AM $ 0.0254
+0.16%
$ 253.93 million $ 980,487
Mar 4, 9 AM $ 0.0254
-0.11%
$ 253.7 million $ 974,331
Mar 4, 8 AM $ 0.0253
-0.28%
$ 253.14 million $ 973,208
Mar 4, 7 AM $ 0.0254
+0.90%
$ 253.56 million $ 971,256
Mar 4, 6 AM $ 0.0251
-0.61%
$ 250.65 million $ 970,662
Mar 4, 5 AM $ 0.0252
-0.44%
$ 252.19 million $ 967,166
Mar 4, 4 AM $ 0.0253
+0.56%
$ 253.34 million $ 964,881
Mar 4, 3 AM $ 0.0252
+1.50%
$ 251.73 million $ 962,968
Mar 4, 2 AM $ 0.0249
-0.76%
$ 248.81 million $ 959,773
Mar 4, 1 AM $ 0.0251
+1.15%
$ 250.61 million $ 957,747
Mar 4, 12 AM $ 0.0247
+0.24%
$ 247.49 million $ 957,743
Mar 3, 11 PM $ 0.0246
-0.06%
$ 246.13 million $ 956,154
Mar 3, 10 PM $ 0.0245
-0.05%
$ 245.38 million $ 956,275
Mar 3, 9 PM $ 0.0244
-0.10%
$ 244.01 million $ 956,165
Mar 3, 8 PM $ 0.0245
+1.53%
$ 244.8 million $ 956,580
Mar 3, 7 PM $ 0.0241
+0.26%
$ 241.21 million $ 955,992
Mar 3, 6 PM $ 0.024
-0.18%
$ 240.28 million $ 955,653
Mar 3, 5 PM $ 0.024
+0.23%
$ 240.2 million $ 955,423
Mar 3, 4 PM $ 0.0239
+0.83%
$ 239.34 million $ 956,533
Mar 3, 3 PM $ 0.0237
-0.06%
$ 237.38 million $ 957,571
Mar 3, 2 PM $ 0.0238
-0.07%
$ 237.6 million $ 955,519
Mar 3, 1 PM $ 0.0237
-0.05%
$ 237.26 million $ 955,452
Mar 3, 12 PM $ 0.0238
+0.16%
$ 237.79 million $ 956,724