PINs Network Token Historical Data

PINS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0238
+0.16%
$ 237.79 million $ 956,724
Mar 3, 11 AM $ 0.0237
-0.01%
$ 237.13 million $ 957,505
Mar 3, 10 AM $ 0.0238
+0.14%
$ 237.83 million $ 958,672
Mar 3, 9 AM $ 0.0237
-0.05%
$ 237.01 million $ 959,479
Mar 3, 8 AM $ 0.0237
-0.19%
$ 237.13 million $ 960,362
Mar 3, 7 AM $ 0.0238
+1.33%
$ 237.59 million $ 961,539
Mar 3, 6 AM $ 0.0235
-1.62%
$ 234.9 million $ 961,146
Mar 3, 5 AM $ 0.0239
-0.36%
$ 238.78 million $ 963,993
Mar 3, 4 AM $ 0.024
-0.45%
$ 239.74 million $ 963,271
Mar 3, 3 AM $ 0.0241
-0.29%
$ 240.83 million $ 962,379
Mar 3, 2 AM $ 0.0242
+0.04%
$ 241.52 million $ 963,704
Mar 3, 1 AM $ 0.0242
+0.02%
$ 241.57 million $ 964,804
Mar 3, 12 AM $ 0.0241
-0.31%
$ 241.31 million $ 965,361
Mar 2, 11 PM $ 0.0242
+0.11%
$ 242.03 million $ 965,823
Mar 2, 10 PM $ 0.0242
+0.09%
$ 241.86 million $ 966,443
Mar 2, 9 PM $ 0.0242
+0.06%
$ 241.63 million $ 966,870
Mar 2, 8 PM $ 0.0241
+0.18%
$ 241.15 million $ 967,349
Mar 2, 7 PM $ 0.0241
-0.27%
$ 240.71 million $ 968,616
Mar 2, 6 PM $ 0.0242
-0.59%
$ 241.8 million $ 967,331
Mar 2, 5 PM $ 0.0243
-0.30%
$ 243.29 million $ 965,688
Mar 2, 4 PM $ 0.0245
-0.77%
$ 244.52 million $ 963,408
Mar 2, 3 PM $ 0.0246
-0.21%
$ 246.22 million $ 964,042
Mar 2, 2 PM $ 0.0247
+0.01%
$ 246.7 million $ 965,738
Mar 2, 1 PM $ 0.0246
-0.04%
$ 246.4 million $ 965,645
Mar 2, 12 PM $ 0.0247
+0.25%
$ 246.62 million $ 962,783
Mar 2, 11 AM $ 0.0247
+0.11%
$ 246.62 million $ 962,700
Mar 2, 10 AM $ 0.0246
-0.08%
$ 246.44 million $ 963,788
Mar 2, 9 AM $ 0.0247
+0.05%
$ 247 million $ 964,256
Mar 2, 8 AM $ 0.0246
-0.25%
$ 246.14 million $ 963,180
Mar 2, 7 AM $ 0.0246
+0.74%
$ 246.25 million $ 962,377
Mar 2, 6 AM $ 0.0244
+0.57%
$ 244.13 million $ 963,333
Mar 2, 5 AM $ 0.0243
+0.18%
$ 242.75 million $ 962,203
Mar 2, 4 AM $ 0.0242
-0.98%
$ 242.3 million $ 962,980
Mar 2, 3 AM $ 0.0245
-0.20%
$ 244.98 million $ 962,107
Mar 2, 2 AM $ 0.0246
+0.81%
$ 245.8 million $ 961,598
Mar 2, 1 AM $ 0.0244
+0.96%
$ 243.82 million $ 960,181
Mar 2, 12 AM $ 0.0241
-0.10%
$ 241.5 million $ 959,847
Mar 1, 11 PM $ 0.0242
-0.01%
$ 241.53 million $ 960,456
Mar 1, 10 PM $ 0.0242
+0.03%
$ 241.69 million $ 958,275
Mar 1, 9 PM $ 0.0241
+0.21%
$ 241.39 million $ 957,841
Mar 1, 8 PM $ 0.0241
+0.14%
$ 240.88 million $ 955,896
Mar 1, 7 PM $ 0.0241
+0.94%
$ 240.95 million $ 955,280
Mar 1, 6 PM $ 0.0239
+0.34%
$ 238.8 million $ 957,043
Mar 1, 5 PM $ 0.0237
-0.37%
$ 237.39 million $ 957,905
Mar 1, 4 PM $ 0.0238
+0.51%
$ 238.43 million $ 958,648
Mar 1, 3 PM $ 0.0239
+0.08%
$ 238.8 million $ 958,493
Mar 1, 2 PM $ 0.0239
-0.71%
$ 238.62 million $ 957,909
Mar 1, 1 PM $ 0.0241
+0.10%
$ 240.56 million $ 958,756
Mar 1, 12 PM $ 0.0241
-0.88%
$ 241.47 million $ 959,785
Mar 1, 11 AM $ 0.0244
+0.14%
$ 243.93 million $ 958,887