Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.023
-0.98%
$230.18 million $900,917
Jun 15, 11 PM $0.0233
-0.43%
$232.56 million $902,694
Jun 15, 10 PM $0.0234
+0.54%
$233.55 million $903,317
Jun 15, 9 PM $0.0232
+0.02%
$231.83 million $902,711
Jun 15, 8 PM $0.0232
-0.42%
$232.18 million $902,079
Jun 15, 7 PM $0.0233
+0.68%
$233.15 million $903,051
Jun 15, 6 PM $0.0232
+1.20%
$231.86 million $903,196
Jun 15, 5 PM $0.023
+1.02%
$229.86 million $902,831
Jun 15, 4 PM $0.0228
+1.02%
$227.91 million $902,503
Jun 15, 3 PM $0.0226
+0.01%
$225.62 million $896,761
Jun 15, 2 PM $0.0226
+0.03%
$225.6 million $886,001
Jun 15, 1 PM $0.0226
-0.17%
$225.5 million $876,639
Jun 15, 12 PM $0.0226
+0.18%
$226 million $872,486
Jun 15, 11 AM $0.0226
+0.14%
$225.58 million $868,450
Jun 15, 10 AM $0.0225
-0.28%
$225.21 million $868,660
Jun 15, 9 AM $0.0226
+0.20%
$225.84 million $869,983
Jun 15, 8 AM $0.0225
+0.04%
$225.5 million $869,067
Jun 15, 7 AM $0.0225
-1.81%
$225.3 million $866,316
Jun 15, 6 AM $0.0229
-1.05%
$229.05 million $866,366
Jun 15, 5 AM $0.0231
+1.46%
$231 million $865,345
Jun 15, 4 AM $0.0227
+0.32%
$227.17 million $865,980
Jun 15, 3 AM $0.0227
-0.95%
$226.58 million $868,663
Jun 15, 2 AM $0.0228
-1.30%
$228.39 million $869,260
Jun 15, 1 AM $0.0233
-0.71%
$232.99 million $869,417
Jun 15, 12 AM $0.0235
-0.34%
$234.66 million $869,196
Jun 14, 11 PM $0.0236
+0.06%
$235.97 million $867,931
Jun 14, 10 PM $0.0236
+0.92%
$235.82 million $867,458
Jun 14, 9 PM $0.0234
+0.82%
$233.67 million $868,356
Jun 14, 8 PM $0.0231
-0.23%
$231.21 million $868,433
Jun 14, 7 PM $0.0232
-0.24%
$231.74 million $867,356
Jun 14, 6 PM $0.0232
-0.31%
$232.3 million $865,424
Jun 14, 5 PM $0.0233
+0.68%
$233.02 million $864,224
Jun 14, 4 PM $0.0231
+0.04%
$231.16 million $860,626
Jun 14, 3 PM $0.0231
-0.47%
$231.27 million $860,701
Jun 14, 2 PM $0.0233
-0.43%
$232.65 million $867,956
Jun 14, 1 PM $0.0233
-0.45%
$233.14 million $875,016
Jun 14, 12 PM $0.0234
-1.01%
$234.38 million $877,427
Jun 14, 11 AM $0.0237
+0.17%
$236.64 million $877,512
Jun 14, 10 AM $0.0237
-0.39%
$236.93 million $876,561
Jun 14, 9 AM $0.0238
-0.44%
$237.53 million $872,717
Jun 14, 8 AM $0.0239
-0.27%
$238.57 million $871,979
Jun 14, 7 AM $0.0239
-0.67%
$239.21 million $873,690
Jun 14, 6 AM $0.024
+0.18%
$240.43 million $870,163
Jun 14, 5 AM $0.024
-1.04%
$240.01 million $865,907
Jun 14, 4 AM $0.0243
+0.10%
$242.59 million $863,120
Jun 14, 3 AM $0.0242
-0.60%
$242.43 million $858,446
Jun 14, 2 AM $0.0244
-0.46%
$243.73 million $852,011
Jun 14, 1 AM $0.0244
-0.53%
$244.49 million $847,646
Jun 14, 12 AM $0.0246
+0.12%
$245.79 million $844,116
Jun 13, 11 PM $0.0244
+0.93%
$243.63 million $841,614