Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0244
+0.93%
$243.63 million $841,614
Jun 13, 10 PM $0.0241
-0.05%
$241.29 million $838,741
Jun 13, 9 PM $0.0241
-0.04%
$241.23 million $836,994
Jun 13, 8 PM $0.0241
+0.72%
$241.22 million $835,449
Jun 13, 7 PM $0.024
+0.19%
$239.69 million $832,286
Jun 13, 6 PM $0.024
+0.18%
$239.9 million $830,699
Jun 13, 5 PM $0.024
+0.87%
$239.58 million $826,849
Jun 13, 4 PM $0.0237
+0.68%
$237.31 million $823,706
Jun 13, 3 PM $0.0235
+0.74%
$235.42 million $821,758
Jun 13, 2 PM $0.0234
+0.01%
$233.68 million $818,761
Jun 13, 1 PM $0.0234
+0.44%
$233.62 million $816,241
Jun 13, 12 PM $0.0232
+0.92%
$232.3 million $814,295
Jun 13, 11 AM $0.023
-0.16%
$230.18 million $811,065
Jun 13, 10 AM $0.0231
+0.04%
$230.89 million $807,691
Jun 13, 9 AM $0.0231
+0.06%
$230.54 million $806,747
Jun 13, 8 AM $0.023
-0.19%
$230.38 million $803,068
Jun 13, 7 AM $0.0231
+0.16%
$230.6 million $797,804
Jun 13, 6 AM $0.0231
+0.16%
$230.67 million $796,240
Jun 13, 5 AM $0.023
-0.16%
$230.21 million $797,512
Jun 13, 4 AM $0.0231
+0.02%
$230.89 million $793,973
Jun 13, 3 AM $0.0231
+0.07%
$230.85 million $793,213
Jun 13, 2 AM $0.023
-0.13%
$230.15 million $794,837
Jun 13, 1 AM $0.023
-0.27%
$230.12 million $794,369
Jun 13, 12 AM $0.0231
+0.10%
$230.97 million $792,361
Jun 12, 11 PM $0.023
+0.65%
$230.44 million $792,138
Jun 12, 10 PM $0.0229
+1.58%
$228.65 million $790,355
Jun 12, 9 PM $0.0226
+1.11%
$225.79 million $786,987
Jun 12, 8 PM $0.0223
+0.00%
$223.41 million $784,546
Jun 12, 7 PM $0.0224
+0.09%
$223.53 million $784,053
Jun 12, 6 PM $0.0223
+0.65%
$223.33 million $782,684
Jun 12, 5 PM $0.0222
+0.09%
$221.62 million $783,114
Jun 12, 4 PM $0.022
+0.16%
$219.79 million $784,203
Jun 12, 3 PM $0.0219
-0.17%
$219.43 million $784,835
Jun 12, 2 PM $0.0219
-0.12%
$219.02 million $785,638
Jun 12, 1 PM $0.0219
-0.34%
$219.11 million $787,770
Jun 12, 12 PM $0.0219
-0.22%
$219.44 million $787,217
Jun 12, 11 AM $0.022
+0.17%
$219.78 million $787,909
Jun 12, 10 AM $0.0219
-0.31%
$219.12 million $784,721
Jun 12, 9 AM $0.0219
-0.21%
$219.19 million $783,020
Jun 12, 8 AM $0.0219
+0.10%
$219.44 million $781,846
Jun 12, 7 AM $0.022
+0.49%
$219.95 million $782,521
Jun 12, 6 AM $0.0218
-1.00%
$218.38 million $781,369
Jun 12, 5 AM $0.022
-0.52%
$220.46 million $778,657
Jun 12, 4 AM $0.0222
-0.52%
$221.52 million $778,143
Jun 12, 3 AM $0.0222
+0.62%
$221.62 million $776,620
Jun 12, 2 AM $0.0221
-0.83%
$220.55 million $774,196
Jun 12, 1 AM $0.0222
+0.14%
$222.49 million $773,123
Jun 12, 12 AM $0.0222
+0.25%
$222.12 million $771,231
Jun 11, 11 PM $0.0219
+0.06%
$219.14 million $767,863
Jun 11, 10 PM $0.0219
+0.81%
$219.01 million $764,704