PINs Network Token Historical Data

PINS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0241
-0.88%
$ 241.47 million $ 959,785
Mar 1, 11 AM $ 0.0244
+0.14%
$ 243.93 million $ 958,887
Mar 1, 10 AM $ 0.0244
+0.00%
$ 243.54 million $ 959,006
Mar 1, 9 AM $ 0.0243
+0.51%
$ 243.44 million $ 959,497
Mar 1, 8 AM $ 0.0242
+0.00%
$ 242.41 million $ 961,054
Mar 1, 7 AM $ 0.0242
+0.44%
$ 242.41 million $ 961,841
Mar 1, 6 AM $ 0.0241
+0.43%
$ 241.37 million $ 961,253
Mar 1, 5 AM $ 0.024
+0.02%
$ 240.34 million $ 962,292
Mar 1, 4 AM $ 0.024
+0.22%
$ 240.28 million $ 963,574
Mar 1, 3 AM $ 0.024
+0.16%
$ 239.76 million $ 965,883
Mar 1, 2 AM $ 0.0239
+0.17%
$ 239.41 million $ 966,796
Mar 1, 1 AM $ 0.0239
+0.26%
$ 239.02 million $ 967,972
Mar 1, 12 AM $ 0.0239
+0.21%
$ 238.86 million $ 968,769
Feb 28, 11 PM $ 0.0238
+0.96%
$ 238.37 million $ 978,416
Feb 28, 10 PM $ 0.0237
+0.06%
$ 236.51 million $ 990,524
Feb 28, 9 PM $ 0.0236
-1.15%
$ 236.38 million $ 1 million
Feb 28, 8 PM $ 0.0239
-0.60%
$ 239.13 million $ 1.01 million
Feb 28, 7 PM $ 0.0241
+0.23%
$ 240.71 million $ 1.03 million
Feb 28, 6 PM $ 0.024
-0.48%
$ 240.28 million $ 1.04 million
Feb 28, 5 PM $ 0.0241
-0.76%
$ 241.32 million $ 1.05 million
Feb 28, 4 PM $ 0.0243
+0.25%
$ 243.27 million $ 1.06 million
Feb 28, 3 PM $ 0.0243
+0.97%
$ 242.54 million $ 1.07 million
Feb 28, 2 PM $ 0.0241
+0.01%
$ 240.64 million $ 1.09 million
Feb 28, 1 PM $ 0.0242
-0.86%
$ 242.35 million $ 1.1 million
Feb 28, 12 PM $ 0.0245
-0.30%
$ 244.76 million $ 1.11 million
Feb 28, 11 AM $ 0.0246
+0.03%
$ 245.71 million $ 1.12 million
Feb 28, 10 AM $ 0.0246
-0.02%
$ 245.55 million $ 1.13 million
Feb 28, 9 AM $ 0.0245
+0.01%
$ 245.41 million $ 1.14 million
Feb 28, 8 AM $ 0.0245
-0.05%
$ 245.4 million $ 1.15 million
Feb 28, 7 AM $ 0.0246
+0.14%
$ 245.8 million $ 1.16 million
Feb 28, 6 AM $ 0.0245
+0.05%
$ 245.37 million $ 1.17 million
Feb 28, 5 AM $ 0.0246
+0.14%
$ 245.65 million $ 1.18 million
Feb 28, 4 AM $ 0.0245
-0.12%
$ 245.25 million $ 1.19 million
Feb 28, 3 AM $ 0.0246
+0.24%
$ 245.8 million $ 1.2 million
Feb 28, 2 AM $ 0.0246
+0.21%
$ 245.66 million $ 1.21 million
Feb 28, 1 AM $ 0.0245
-0.05%
$ 245.41 million $ 1.22 million
Feb 28, 12 AM $ 0.0246
+0.05%
$ 245.53 million $ 1.23 million
Feb 27, 11 PM $ 0.0245
-1.29%
$ 245.3 million $ 1.23 million
Feb 27, 10 PM $ 0.0249
+0.14%
$ 248.94 million $ 1.23 million
Feb 27, 9 PM $ 0.0248
-0.35%
$ 248.49 million $ 1.23 million
Feb 27, 8 PM $ 0.0249
-0.05%
$ 249.37 million $ 1.23 million
Feb 27, 7 PM $ 0.0249
-0.42%
$ 249.48 million $ 1.23 million
Feb 27, 6 PM $ 0.0251
+0.12%
$ 250.53 million $ 1.23 million
Feb 27, 5 PM $ 0.025
+0.31%
$ 250.23 million $ 1.23 million
Feb 27, 4 PM $ 0.0248
+0.35%
$ 248.24 million $ 1.23 million
Feb 27, 3 PM $ 0.0248
+0.29%
$ 247.77 million $ 1.23 million
Feb 27, 2 PM $ 0.0247
-0.27%
$ 247.04 million $ 1.23 million
Feb 27, 1 PM $ 0.0247
+0.03%
$ 247.37 million $ 1.23 million
Feb 27, 12 PM $ 0.0247
-0.03%
$ 247.14 million $ 1.23 million
Feb 27, 11 AM $ 0.0247
-0.01%
$ 247.38 million $ 1.23 million