Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINs Network Token Historical Data

PINS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.0219
+0.81%
$219.01 million $764,704
Jun 11, 9 PM $0.0217
-0.33%
$217.09 million $762,605
Jun 11, 8 PM $0.0218
+0.98%
$217.59 million $761,551
Jun 11, 7 PM $0.0216
+0.36%
$215.91 million $760,467
Jun 11, 6 PM $0.0213
-0.02%
$213.29 million $759,866
Jun 11, 5 PM $0.0213
+0.83%
$213.38 million $758,893
Jun 11, 4 PM $0.0212
+1.22%
$211.8 million $758,052
Jun 11, 3 PM $0.0209
+0.11%
$209.35 million $759,227
Jun 11, 2 PM $0.0209
-0.16%
$209.37 million $757,094
Jun 11, 1 PM $0.0209
+0.00%
$209.32 million $755,369
Jun 11, 12 PM $0.021
-0.14%
$209.55 million $753,502
Jun 11, 11 AM $0.021
+0.13%
$209.55 million $754,767
Jun 11, 10 AM $0.021
-0.07%
$209.65 million $758,035
Jun 11, 9 AM $0.021
+0.07%
$209.69 million $760,195
Jun 11, 8 AM $0.0209
-0.16%
$209.39 million $761,429
Jun 11, 7 AM $0.0209
+1.44%
$209.3 million $763,178
Jun 11, 6 AM $0.0207
+0.21%
$206.93 million $765,770
Jun 11, 5 AM $0.0206
-0.68%
$206.09 million $769,300
Jun 11, 4 AM $0.0207
-0.16%
$207.19 million $769,702
Jun 11, 3 AM $0.0208
+1.12%
$207.74 million $770,065
Jun 11, 2 AM $0.0205
+0.75%
$205.23 million $771,600
Jun 11, 1 AM $0.0204
+0.74%
$203.71 million $770,945
Jun 11, 12 AM $0.0203
+0.83%
$202.81 million $770,430
Jun 10, 11 PM $0.0202
-1.72%
$202 million $771,851
Jun 10, 10 PM $0.0206
-0.01%
$205.57 million $774,012
Jun 10, 9 PM $0.0206
-1.34%
$206 million $776,831
Jun 10, 8 PM $0.0209
-0.81%
$208.8 million $778,444
Jun 10, 7 PM $0.021
-0.91%
$210.41 million $778,102
Jun 10, 6 PM $0.0212
-1.15%
$212.25 million $779,645
Jun 10, 5 PM $0.0215
+0.25%
$214.71 million $780,293
Jun 10, 4 PM $0.0215
-0.70%
$214.9 million $781,785
Jun 10, 3 PM $0.0217
+0.12%
$216.81 million $784,834
Jun 10, 2 PM $0.0216
-0.07%
$216.45 million $789,600
Jun 10, 1 PM $0.0217
+0.09%
$216.92 million $794,342
Jun 10, 12 PM $0.0217
+0.13%
$216.95 million $800,878
Jun 10, 11 AM $0.0217
+0.25%
$216.75 million $804,391
Jun 10, 10 AM $0.0216
+0.09%
$216.4 million $806,801
Jun 10, 9 AM $0.0216
+0.05%
$216.41 million $807,819
Jun 10, 8 AM $0.0217
+0.05%
$216.69 million $810,589
Jun 10, 7 AM $0.0217
-0.38%
$216.58 million $811,348
Jun 10, 6 AM $0.0217
-0.07%
$217.44 million $812,349
Jun 10, 5 AM $0.0218
+0.53%
$217.74 million $813,261
Jun 10, 4 AM $0.0217
+1.22%
$216.88 million $815,718
Jun 10, 3 AM $0.0214
+0.35%
$214.27 million $818,514
Jun 10, 2 AM $0.0214
+0.91%
$213.52 million $820,071
Jun 10, 1 AM $0.0212
+0.09%
$211.63 million $823,837
Jun 10, 12 AM $0.0212
+1.16%
$211.64 million $825,764
Jun 9, 11 PM $0.021
-1.25%
$209.77 million $827,294
Jun 9, 10 PM $0.0212
-1.17%
$212.43 million $829,375
Jun 9, 9 PM $0.0215
-0.66%
$214.68 million $831,875