PINs Network Token Historical Data

PINS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0247
-0.01%
$ 247.38 million $ 1.23 million
Feb 27, 10 AM $ 0.0247
-0.11%
$ 247.29 million $ 1.23 million
Feb 27, 9 AM $ 0.0248
+0.16%
$ 247.71 million $ 1.23 million
Feb 27, 8 AM $ 0.0248
+0.06%
$ 247.86 million $ 1.23 million
Feb 27, 7 AM $ 0.0248
+0.37%
$ 247.54 million $ 1.23 million
Feb 27, 6 AM $ 0.0247
+0.87%
$ 246.71 million $ 1.23 million
Feb 27, 5 AM $ 0.0244
-0.80%
$ 244.28 million $ 1.23 million
Feb 27, 4 AM $ 0.0247
+0.11%
$ 246.79 million $ 1.23 million
Feb 27, 3 AM $ 0.0246
+0.35%
$ 246.47 million $ 1.23 million
Feb 27, 2 AM $ 0.0246
+0.15%
$ 245.61 million $ 1.23 million
Feb 27, 1 AM $ 0.0246
-0.53%
$ 246.18 million $ 1.23 million
Feb 27, 12 AM $ 0.0247
-0.84%
$ 247.22 million $ 1.23 million
Feb 26, 11 PM $ 0.0249
-0.37%
$ 249.22 million $ 1.23 million
Feb 26, 10 PM $ 0.0251
-0.68%
$ 250.64 million $ 1.23 million
Feb 26, 9 PM $ 0.0252
+0.06%
$ 252.49 million $ 1.23 million
Feb 26, 8 PM $ 0.0253
+0.03%
$ 252.54 million $ 1.23 million
Feb 26, 7 PM $ 0.0253
+0.25%
$ 252.69 million $ 1.23 million
Feb 26, 6 PM $ 0.0253
+1.33%
$ 252.67 million $ 1.22 million
Feb 26, 5 PM $ 0.025
+1.05%
$ 249.74 million $ 1.22 million
Feb 26, 4 PM $ 0.0247
+0.05%
$ 247.14 million $ 1.22 million
Feb 26, 3 PM $ 0.0247
-0.04%
$ 247.46 million $ 1.22 million
Feb 26, 2 PM $ 0.0248
+0.00%
$ 247.68 million $ 1.22 million
Feb 26, 1 PM $ 0.0247
-0.23%
$ 247.38 million $ 1.22 million
Feb 26, 12 PM $ 0.0247
+0.08%
$ 247.46 million $ 1.22 million
Feb 26, 11 AM $ 0.0247
-0.09%
$ 247.27 million $ 1.22 million
Feb 26, 10 AM $ 0.0247
+0.15%
$ 247.49 million $ 1.22 million
Feb 26, 9 AM $ 0.0247
-0.16%
$ 247.29 million $ 1.22 million
Feb 26, 8 AM $ 0.0248
-0.06%
$ 247.71 million $ 1.22 million
Feb 26, 7 AM $ 0.0247
+0.23%
$ 247.37 million $ 1.22 million
Feb 26, 6 AM $ 0.0247
+0.88%
$ 246.79 million $ 1.22 million
Feb 26, 5 AM $ 0.0245
-0.33%
$ 244.82 million $ 1.22 million
Feb 26, 4 AM $ 0.0246
-0.73%
$ 245.63 million $ 1.22 million
Feb 26, 3 AM $ 0.0247
-0.02%
$ 247.44 million $ 1.21 million
Feb 26, 2 AM $ 0.0248
+1.20%
$ 247.68 million $ 1.21 million
Feb 26, 1 AM $ 0.0245
-0.34%
$ 244.75 million $ 1.21 million
Feb 26, 12 AM $ 0.0245
+0.43%
$ 245.28 million $ 1.21 million
Feb 25, 11 PM $ 0.0244
-0.58%
$ 244.35 million $ 1.21 million
Feb 25, 10 PM $ 0.0247
+0.19%
$ 246.84 million $ 1.21 million
Feb 25, 9 PM $ 0.0246
+0.16%
$ 246.37 million $ 1.2 million
Feb 25, 8 PM $ 0.0245
+0.41%
$ 245.14 million $ 1.2 million
Feb 25, 7 PM $ 0.0245
+0.90%
$ 244.64 million $ 1.2 million
Feb 25, 6 PM $ 0.0242
+0.58%
$ 242.45 million $ 1.2 million
Feb 25, 5 PM $ 0.0241
+0.52%
$ 241.44 million $ 1.2 million
Feb 25, 4 PM $ 0.024
-0.06%
$ 240.41 million $ 1.2 million
Feb 25, 3 PM $ 0.0241
+0.03%
$ 240.62 million $ 1.2 million
Feb 25, 2 PM $ 0.024
+0.05%
$ 240.36 million $ 1.2 million
Feb 25, 1 PM $ 0.024
-0.09%
$ 240.23 million $ 1.2 million
Feb 25, 12 PM $ 0.024
-0.14%
$ 240.44 million $ 1.2 million
Feb 25, 11 AM $ 0.0241
-0.02%
$ 240.58 million $ 1.2 million
Feb 25, 10 AM $ 0.024
+0.06%
$ 240.35 million $ 1.2 million