PINs Network Token Historical Data

PINS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0246
-0.73%
$ 245.63 million $ 1.22 million
Feb 26, 3 AM $ 0.0247
-0.02%
$ 247.44 million $ 1.21 million
Feb 26, 2 AM $ 0.0248
+1.20%
$ 247.68 million $ 1.21 million
Feb 26, 1 AM $ 0.0245
-0.34%
$ 244.75 million $ 1.21 million
Feb 26, 12 AM $ 0.0245
+0.43%
$ 245.28 million $ 1.21 million
Feb 25, 11 PM $ 0.0244
-0.58%
$ 244.35 million $ 1.21 million
Feb 25, 10 PM $ 0.0247
+0.19%
$ 246.84 million $ 1.21 million
Feb 25, 9 PM $ 0.0246
+0.16%
$ 246.37 million $ 1.2 million
Feb 25, 8 PM $ 0.0245
+0.41%
$ 245.14 million $ 1.2 million
Feb 25, 7 PM $ 0.0245
+0.90%
$ 244.64 million $ 1.2 million
Feb 25, 6 PM $ 0.0242
+0.58%
$ 242.45 million $ 1.2 million
Feb 25, 5 PM $ 0.0241
+0.52%
$ 241.44 million $ 1.2 million
Feb 25, 4 PM $ 0.024
-0.06%
$ 240.41 million $ 1.2 million
Feb 25, 3 PM $ 0.0241
+0.03%
$ 240.62 million $ 1.2 million
Feb 25, 2 PM $ 0.024
+0.05%
$ 240.36 million $ 1.2 million
Feb 25, 1 PM $ 0.024
-0.09%
$ 240.23 million $ 1.2 million
Feb 25, 12 PM $ 0.024
-0.14%
$ 240.44 million $ 1.2 million
Feb 25, 11 AM $ 0.0241
-0.02%
$ 240.58 million $ 1.2 million
Feb 25, 10 AM $ 0.024
+0.06%
$ 240.35 million $ 1.2 million
Feb 25, 9 AM $ 0.024
-0.05%
$ 240.01 million $ 1.2 million
Feb 25, 8 AM $ 0.024
-0.15%
$ 240.21 million $ 1.2 million
Feb 25, 7 AM $ 0.0241
-0.14%
$ 240.56 million $ 1.2 million
Feb 25, 6 AM $ 0.024
+0.10%
$ 240.19 million $ 1.2 million
Feb 25, 5 AM $ 0.0238
-0.03%
$ 238.22 million $ 1.2 million
Feb 25, 4 AM $ 0.0239
-0.31%
$ 238.88 million $ 1.2 million
Feb 25, 3 AM $ 0.024
+0.44%
$ 239.62 million $ 1.2 million
Feb 25, 2 AM $ 0.0239
+0.31%
$ 238.9 million $ 1.2 million
Feb 25, 1 AM $ 0.0238
+0.60%
$ 237.5 million $ 1.2 million
Feb 25, 12 AM $ 0.0238
+0.61%
$ 237.57 million $ 1.2 million
Feb 24, 11 PM $ 0.0236
-0.98%
$ 236.41 million $ 1.2 million
Feb 24, 10 PM $ 0.0239
+0.08%
$ 238.96 million $ 1.2 million
Feb 24, 9 PM $ 0.0239
-0.46%
$ 238.54 million $ 1.2 million
Feb 24, 8 PM $ 0.0239
-0.48%
$ 239.42 million $ 1.2 million
Feb 24, 7 PM $ 0.0241
-0.24%
$ 240.89 million $ 1.2 million
Feb 24, 6 PM $ 0.0242
-0.05%
$ 241.53 million $ 1.2 million
Feb 24, 5 PM $ 0.0242
-0.78%
$ 241.66 million $ 1.2 million
Feb 24, 4 PM $ 0.0243
-0.38%
$ 243.18 million $ 1.2 million
Feb 24, 3 PM $ 0.0245
+0.04%
$ 244.63 million $ 1.2 million
Feb 24, 2 PM $ 0.0245
+0.06%
$ 244.53 million $ 1.2 million
Feb 24, 1 PM $ 0.0245
+0.11%
$ 244.65 million $ 1.2 million
Feb 24, 12 PM $ 0.0245
+0.19%
$ 244.66 million $ 1.2 million
Feb 24, 11 AM $ 0.0245
+0.11%
$ 244.69 million $ 1.21 million
Feb 24, 10 AM $ 0.0245
+0.20%
$ 244.63 million $ 1.2 million
Feb 24, 9 AM $ 0.0244
-0.23%
$ 244.13 million $ 1.21 million
Feb 24, 8 AM $ 0.0244
-0.06%
$ 244.44 million $ 1.21 million
Feb 24, 7 AM $ 0.0245
+0.42%
$ 244.81 million $ 1.2 million
Feb 24, 6 AM $ 0.0242
+0.02%
$ 242.36 million $ 1.2 million
Feb 24, 5 AM $ 0.0243
+1.12%
$ 242.91 million $ 1.2 million
Feb 24, 4 AM $ 0.024
+0.18%
$ 240.12 million $ 1.2 million
Feb 24, 3 AM $ 0.0239
+0.33%
$ 239.39 million $ 1.21 million