Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0217
-0.07%
$216.68 million $833,419
Jun 9, 7 PM $0.0217
-0.66%
$216.84 million $836,623
Jun 9, 6 PM $0.0218
+0.08%
$218.28 million $838,726
Jun 9, 5 PM $0.0218
-0.86%
$218.3 million $840,149
Jun 9, 4 PM $0.0221
-0.84%
$220.76 million $843,684
Jun 9, 3 PM $0.0223
+0.16%
$222.63 million $845,436
Jun 9, 2 PM $0.0222
-0.21%
$222.27 million $841,370
Jun 9, 1 PM $0.0223
+0.22%
$222.93 million $835,765
Jun 9, 12 PM $0.0222
+0.15%
$222.44 million $829,798
Jun 9, 11 AM $0.0222
-0.27%
$222.11 million $827,092
Jun 9, 10 AM $0.0223
+0.08%
$222.71 million $826,625
Jun 9, 9 AM $0.0222
-0.20%
$222.05 million $828,775
Jun 9, 8 AM $0.0222
-0.22%
$222.29 million $830,339
Jun 9, 7 AM $0.0223
+0.75%
$222.77 million $831,367
Jun 9, 6 AM $0.0222
+0.88%
$221.66 million $833,387
Jun 9, 5 AM $0.022
-0.16%
$219.71 million $835,207
Jun 9, 4 AM $0.022
-0.08%
$220.35 million $837,636
Jun 9, 3 AM $0.0221
+0.63%
$220.73 million $838,806
Jun 9, 2 AM $0.0219
+0.48%
$219.35 million $841,175
Jun 9, 1 AM $0.0218
+0.41%
$218.21 million $842,448
Jun 9, 12 AM $0.0217
+0.62%
$216.9 million $845,528
Jun 8, 11 PM $0.0216
-0.62%
$215.99 million $847,417
Jun 8, 10 PM $0.0217
-0.91%
$217.28 million $847,636
Jun 8, 9 PM $0.0219
+0.07%
$219.4 million $847,297
Jun 8, 8 PM $0.0222
-0.08%
$221.52 million $848,622
Jun 8, 7 PM $0.0221
-1.52%
$221.41 million $849,163
Jun 8, 6 PM $0.0225
+0.33%
$224.81 million $850,003
Jun 8, 5 PM $0.0227
-0.62%
$226.92 million $852,001
Jun 8, 4 PM $0.0228
-0.30%
$228.25 million $853,483
Jun 8, 3 PM $0.0228
-0.11%
$228.21 million $856,917
Jun 8, 2 PM $0.0229
+0.04%
$228.77 million $863,701
Jun 8, 1 PM $0.0228
-0.03%
$228.19 million $871,517
Jun 8, 12 PM $0.0228
+0.05%
$228.43 million $878,679
Jun 8, 11 AM $0.0229
+0.12%
$228.72 million $884,191
Jun 8, 10 AM $0.0228
-0.18%
$228.08 million $887,440
Jun 8, 9 AM $0.0228
+0.01%
$228.47 million $888,416
Jun 8, 8 AM $0.0229
+0.04%
$228.63 million $889,018
Jun 8, 7 AM $0.0228
-0.08%
$228.48 million $891,222
Jun 8, 6 AM $0.0229
+0.55%
$228.76 million $891,959
Jun 8, 5 AM $0.0228
+1.00%
$227.57 million $893,265
Jun 8, 4 AM $0.0226
+0.44%
$225.79 million $893,201
Jun 8, 3 AM $0.0225
+0.49%
$224.81 million $893,342
Jun 8, 2 AM $0.0223
-0.19%
$223.27 million $893,660
Jun 8, 1 AM $0.0224
+1.59%
$223.7 million $894,595
Jun 8, 12 AM $0.0221
-0.13%
$220.71 million $895,680
Jun 7, 11 PM $0.0221
+0.16%
$220.72 million $895,611
Jun 7, 10 PM $0.0224
+0.10%
$223.71 million $897,895
Jun 7, 9 PM $0.0224
-0.05%
$223.59 million $900,238
Jun 7, 8 PM $0.0226
+0.14%
$225.63 million $900,358
Jun 7, 7 PM $0.0225
-0.87%
$225.42 million $901,406