Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0225
-0.87%
$225.42 million $901,406
Jun 7, 6 PM $0.0227
-0.17%
$227.43 million $902,329
Jun 7, 5 PM $0.0228
-0.78%
$227.53 million $903,216
Jun 7, 4 PM $0.0229
+0.13%
$229.32 million $902,696
Jun 7, 3 PM $0.0229
-0.32%
$229.01 million $900,259
Jun 7, 2 PM $0.023
-0.99%
$229.66 million $901,341
Jun 7, 1 PM $0.023
-0.47%
$230.33 million $900,476
Jun 7, 12 PM $0.0231
-0.96%
$231.43 million $898,225
Jun 7, 11 AM $0.0234
-0.05%
$233.57 million $896,122
Jun 7, 10 AM $0.0234
+1.38%
$233.82 million $893,028
Jun 7, 9 AM $0.0231
+0.56%
$230.55 million $891,377
Jun 7, 8 AM $0.023
+0.54%
$229.54 million $889,098
Jun 7, 7 AM $0.0229
+0.36%
$228.71 million $887,241
Jun 7, 6 AM $0.0228
+0.69%
$227.89 million $886,039
Jun 7, 5 AM $0.0226
+0.60%
$225.96 million $884,898
Jun 7, 4 AM $0.0224
+0.03%
$224.41 million $882,775
Jun 7, 3 AM $0.0224
-0.28%
$224.24 million $882,357
Jun 7, 2 AM $0.0226
-0.46%
$225.58 million $880,470
Jun 7, 1 AM $0.0227
-0.36%
$226.62 million $878,774
Jun 7, 12 AM $0.0229
+0.05%
$228.58 million $878,614
Jun 6, 11 PM $0.0228
-1.01%
$228.26 million $880,286
Jun 6, 10 PM $0.023
-0.88%
$230.47 million $878,303
Jun 6, 9 PM $0.0232
+0.41%
$232.42 million $875,157
Jun 6, 8 PM $0.0231
-0.09%
$231.47 million $873,282
Jun 6, 7 PM $0.0232
-0.18%
$231.69 million $871,675
Jun 6, 6 PM $0.0232
+0.53%
$232.44 million $868,659
Jun 6, 5 PM $0.023
-0.21%
$230.09 million $865,609
Jun 6, 4 PM $0.023
+1.05%
$230.44 million $862,480
Jun 6, 3 PM $0.0228
+0.61%
$228.49 million $860,205
Jun 6, 2 PM $0.0226
+0.36%
$226.11 million $856,287
Jun 6, 1 PM $0.0225
+0.89%
$225.45 million $854,784
Jun 6, 12 PM $0.0223
+0.92%
$223.14 million $853,643
Jun 6, 11 AM $0.0221
+0.02%
$221.34 million $851,281
Jun 6, 10 AM $0.0222
-0.05%
$221.66 million $850,885
Jun 6, 9 AM $0.0221
+0.02%
$221.29 million $849,494
Jun 6, 8 AM $0.0222
-0.09%
$221.54 million $849,215
Jun 6, 7 AM $0.0221
+0.00%
$221.31 million $847,919
Jun 6, 6 AM $0.0222
-0.06%
$221.63 million $846,027
Jun 6, 5 AM $0.0222
+0.15%
$221.65 million $844,449
Jun 6, 4 AM $0.0221
-0.06%
$221.31 million $845,561
Jun 6, 3 AM $0.0221
-0.20%
$221.22 million $844,581
Jun 6, 2 AM $0.0222
-0.06%
$221.56 million $844,648
Jun 6, 1 AM $0.0222
+0.13%
$221.75 million $844,982
Jun 6, 12 AM $0.0221
+0.06%
$221.47 million $842,837
Jun 5, 11 PM $0.0222
+0.49%
$221.64 million $839,952
Jun 5, 10 PM $0.0221
+1.33%
$220.57 million $840,198
Jun 5, 9 PM $0.0217
-0.85%
$217.28 million $839,606
Jun 5, 8 PM $0.022
+1.16%
$219.99 million $840,262
Jun 5, 7 PM $0.0218
+0.53%
$217.67 million $838,924
Jun 5, 6 PM $0.0217
+1.23%
$216.69 million $839,186