Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0217
+1.23%
$216.69 million $839,186
Jun 5, 5 PM $0.0215
+1.04%
$214.57 million $838,808
Jun 5, 4 PM $0.0212
+0.30%
$212.35 million $838,760
Jun 5, 3 PM $0.0211
-0.28%
$211.33 million $838,847
Jun 5, 2 PM $0.0212
-0.02%
$211.62 million $839,236
Jun 5, 1 PM $0.0212
+0.16%
$211.65 million $839,922
Jun 5, 12 PM $0.0211
-0.02%
$211.2 million $840,802
Jun 5, 11 AM $0.0212
+0.20%
$211.73 million $840,334
Jun 5, 10 AM $0.0211
-0.05%
$211.22 million $838,914
Jun 5, 9 AM $0.0211
-0.09%
$211.32 million $837,481
Jun 5, 8 AM $0.0212
-0.10%
$211.51 million $836,261
Jun 5, 7 AM $0.0211
-0.89%
$211.45 million $835,674
Jun 5, 6 AM $0.0214
+0.01%
$213.54 million $835,040
Jun 5, 5 AM $0.0213
-1.17%
$213.11 million $835,759
Jun 5, 4 AM $0.0215
-0.17%
$215.34 million $835,439
Jun 5, 3 AM $0.0215
-1.66%
$215.4 million $834,653
Jun 5, 2 AM $0.022
-0.07%
$219.73 million $834,211
Jun 5, 1 AM $0.022
-0.89%
$219.85 million $832,582
Jun 5, 12 AM $0.0221
-0.03%
$221.07 million $834,168
Jun 4, 11 PM $0.0221
+0.23%
$221.33 million $835,382
Jun 4, 10 PM $0.0221
+1.50%
$220.67 million $835,186
Jun 4, 9 PM $0.0218
-0.24%
$217.83 million $836,115
Jun 4, 8 PM $0.0218
+0.25%
$218.36 million $835,657
Jun 4, 7 PM $0.0217
+0.62%
$217.33 million $836,250
Jun 4, 6 PM $0.0215
+0.38%
$215.41 million $837,069
Jun 4, 5 PM $0.0214
+0.81%
$214.36 million $839,412
Jun 4, 4 PM $0.0213
+1.10%
$212.64 million $840,291
Jun 4, 3 PM $0.021
-0.09%
$210.23 million $836,919
Jun 4, 2 PM $0.021
-0.09%
$210.42 million $830,403
Jun 4, 1 PM $0.0211
-0.03%
$210.61 million $825,896
Jun 4, 12 PM $0.0211
+0.03%
$210.72 million $824,608
Jun 4, 11 AM $0.0211
+0.13%
$210.66 million $825,537
Jun 4, 10 AM $0.0211
+0.06%
$210.67 million $825,266
Jun 4, 9 AM $0.0211
+0.37%
$210.82 million $826,396
Jun 4, 8 AM $0.021
-0.12%
$210.04 million $827,106
Jun 4, 7 AM $0.021
-0.45%
$210.39 million $827,395
Jun 4, 6 AM $0.0211
-1.39%
$211.42 million $825,605
Jun 4, 5 AM $0.0214
+0.90%
$214.39 million $824,292
Jun 4, 4 AM $0.0213
+0.68%
$212.77 million $824,753
Jun 4, 3 AM $0.0212
-0.82%
$211.74 million $826,726
Jun 4, 2 AM $0.0214
-1.28%
$213.79 million $828,071
Jun 4, 1 AM $0.0218
-1.91%
$217.51 million $830,898
Jun 4, 12 AM $0.0221
-0.67%
$221.38 million $829,428
Jun 3, 11 PM $0.0223
+0.68%
$222.73 million $829,609
Jun 3, 10 PM $0.0223
+0.73%
$222.65 million $829,770
Jun 3, 9 PM $0.0221
+1.19%
$220.93 million $830,269
Jun 3, 8 PM $0.0219
+0.41%
$218.73 million $831,158
Jun 3, 7 PM $0.0217
+0.62%
$217.44 million $832,644
Jun 3, 6 PM $0.0215
+0.39%
$215.32 million $834,143
Jun 3, 5 PM $0.0214
+0.70%
$214.13 million $835,003